Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $8.68 as of 11/12/2026 6:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.50 | 5.60 | 6.63 | 0.00 | 0.00% | 2.24 | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 11/12/2026 3:59:59 PM EST |
| 5.00 | 2.60 | 4.00 | 3.30 | 3.20 | 0.00 | 0.00% | 0.66 | 0 | 116 | 2.56 | 0.98 | 0.03 | 0.00 | 11/9/2026 | 11/12/2026 3:59:59 PM EST |
| 7.50 | 0.85 | 1.60 | 1.23 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 270 | 0.89 | 0.67 | 0.17 | -0.01 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.17 | +0.07 | +70.00% | 0.04 | 3 | 31 | 1.31 | 0.25 | 0.15 | -0.01 | 11/12/2026 | 11/12/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.92 | 0.06 | 0.06 | 0.00 | 8/19/2026 | 11/12/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.28 | 0.01 | 0.02 | 0.00 | 11/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 111 | 2.13 | -0.02 | 0.03 | 0.00 | 10/1/2026 | 11/12/2026 3:59:59 PM EST |
| 7.50 | 0.15 | 0.90 | 0.53 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.81 | -0.33 | 0.17 | -0.01 | 11/11/2026 | 11/12/2026 3:59:59 PM EST |
| 10.00 | 1.05 | 2.35 | 1.70 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.11 | -0.75 | 0.15 | -0.01 | 6/29/2026 | 11/12/2026 3:59:59 PM EST |
| 12.50 | 3.50 | 4.80 | 4.15 | % | 0.33 | 0 | 0 | 1.55 | -0.94 | 0.06 | 0.00 | 11/12/2026 3:59:59 PM EST | |||
| 15.00 | 6.00 | 7.30 | 6.65 | % | 0.44 | 0 | 0 | 1.90 | -0.99 | 0.02 | 0.00 | 11/12/2026 3:59:59 PM EST |