Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $26.86 as of 10/30/2026 3:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 14.10 | 12.25 | 10.22 | 0.00 | 0.00% | 0.82 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:07 PM EST |
| 17.50 | 8.75 | 11.40 | 10.08 | % | 0.58 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 20.00 | 6.00 | 8.85 | 7.43 | % | 0.37 | 0 | 0 | 1.29 | 0.94 | 0.03 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 22.50 | 4.80 | 5.95 | 5.38 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 40 | 0.85 | 0.83 | 0.04 | -0.01 | 10/23/2026 | 10/30/2026 4:00:07 PM EST |
| 25.00 | 3.10 | 4.70 | 3.90 | 3.87 | +0.17 | +4.60% | 0.16 | 92 | 90 | 0.72 | 0.68 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 27.50 | 1.99 | 2.74 | 2.37 | 2.20 | +0.06 | +2.81% | 0.09 | 71 | 315 | 0.65 | 0.51 | 0.07 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 30.00 | 1.23 | 1.60 | 1.42 | 1.17 | -0.18 | -13.34% | 0.05 | 20 | 1,609 | 0.63 | 0.36 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 32.50 | 0.67 | 1.25 | 0.96 | 1.00 | +0.05 | +5.27% | 0.03 | 8 | 773 | 0.67 | 0.24 | 0.05 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 35.00 | 0.51 | 0.85 | 0.68 | 0.60 | +0.08 | +15.39% | 0.02 | 42 | 497 | 0.67 | 0.16 | 0.04 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 37.50 | 0.04 | 0.54 | 0.29 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | 0.10 | 0.03 | -0.01 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 40.00 | 0.10 | 0.36 | 0.23 | 0.26 | -0.02 | -7.15% | 0.01 | 160 | 52 | 0.69 | 0.06 | 0.02 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.07 | 0.54 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 20.00 | 0.01 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.71 | -0.06 | 0.03 | -0.01 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 22.50 | 0.25 | 0.94 | 0.60 | 0.65 | -0.62 | -48.82% | 0.03 | 1 | 169 | 0.59 | -0.17 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 25.00 | 1.01 | 1.60 | 1.31 | 1.50 | +0.05 | +3.45% | 0.05 | 61 | 156 | 0.57 | -0.32 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 27.50 | 2.00 | 2.82 | 2.41 | 2.77 | -1.47 | -34.67% | 0.09 | 89 | 92 | 0.55 | -0.49 | 0.07 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 30.00 | 3.25 | 4.75 | 4.00 | 4.33 | +0.17 | +4.09% | 0.13 | 41 | 52 | 0.54 | -0.64 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 32.50 | 4.45 | 6.80 | 5.63 | 8.04 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.82 | -0.76 | 0.05 | -0.02 | 10/27/2026 | 10/30/2026 4:00:07 PM EST |
| 35.00 | 6.70 | 9.25 | 7.98 | 11.22 | 0.00 | 0.00% | 0.23 | 0 | 18 | 0.95 | -0.84 | 0.04 | -0.02 | 10/26/2026 | 10/30/2026 4:00:07 PM EST |
| 37.50 | 9.85 | 12.10 | 10.98 | 11.00 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.19 | -0.90 | 0.03 | -0.01 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 40.00 | 11.65 | 13.80 | 12.73 | 13.85 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.05 | -0.94 | 0.02 | -0.01 | 10/22/2026 | 10/30/2026 4:00:07 PM EST |