Options Chain for VIRTU FINL INC CL A (VIRT) - $54.21 as of 10/30/2026 3:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 33.90 | 37.80 | 35.85 | 28.00 | 0.00 | 0.00% | 1.99 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/30/2026 4:00:05 PM EST |
| 20.00 | 31.90 | 35.90 | 33.90 | % | 1.69 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 23.00 | 28.90 | 32.90 | 30.90 | % | 1.34 | 0 | 7 | 2.22 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 25.00 | 26.90 | 31.00 | 28.95 | 37.20 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:05 PM EST |
| 28.00 | 23.90 | 28.00 | 25.95 | % | 0.93 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 30.00 | 21.90 | 26.00 | 23.95 | 29.55 | 0.00 | 0.00% | 0.80 | 0 | 83 | 1.66 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 4:00:05 PM EST |
| 32.00 | 19.90 | 23.90 | 21.90 | % | 0.68 | 0 | 21 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 35.00 | 16.90 | 20.20 | 18.55 | 17.60 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.12 | 0.99 | 0.00 | 0.00 | 9/29/2026 | 10/30/2026 4:00:05 PM EST |
| 37.00 | 15.80 | 18.10 | 16.95 | 18.80 | 0.00 | 0.00% | 0.46 | 0 | 95 | 0.98 | 0.98 | 0.00 | 0.00 | 9/22/2026 | 10/30/2026 4:00:05 PM EST |
| 40.00 | 12.80 | 15.20 | 14.00 | 22.52 | 0.00 | 0.00% | 0.35 | 0 | 69 | 0.85 | 0.96 | 0.01 | -0.01 | 9/11/2026 | 10/30/2026 4:00:05 PM EST |
| 42.00 | 10.60 | 13.20 | 11.90 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 21 | 0.87 | 0.97 | 0.02 | -0.01 | 9/28/2026 | 10/30/2026 4:00:05 PM EST |
| 45.00 | 8.00 | 10.50 | 9.25 | 14.30 | 0.00 | 0.00% | 0.21 | 0 | 70 | 0.76 | 0.87 | 0.03 | -0.02 | 10/8/2026 | 10/30/2026 4:00:05 PM EST |
| 47.00 | 6.40 | 9.20 | 7.80 | 15.50 | 0.00 | 0.00% | 0.17 | 0 | 113 | 0.68 | 0.83 | 0.03 | -0.03 | 10/5/2026 | 10/30/2026 4:00:05 PM EST |
| 50.00 | 4.50 | 6.50 | 5.50 | 9.25 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.39 | 0.72 | 0.04 | -0.03 | 10/12/2026 | 10/30/2026 4:00:05 PM EST |
| 55.00 | 1.75 | 4.10 | 2.93 | 2.55 | -2.45 | -49.00% | 0.05 | 3 | 172 | 0.42 | 0.50 | 0.04 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 60.00 | 1.15 | 1.55 | 1.35 | 1.26 | -0.79 | -38.54% | 0.02 | 1 | 1,022 | 0.42 | 0.30 | 0.04 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 65.00 | 0.40 | 1.00 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.45 | 0.16 | 0.02 | -0.02 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 70.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.46 | 0.07 | 0.01 | -0.01 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.70 | 0.04 | 0.01 | -0.01 | 10/26/2026 | 10/30/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.79 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 10/30/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/30/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/30/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/30/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/30/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/30/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.91 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.95 | -0.01 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.85 | -0.02 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.71 | -0.04 | 0.01 | -0.01 | 9/22/2026 | 10/30/2026 4:00:05 PM EST |
| 42.00 | 0.10 | 1.15 | 0.63 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.55 | -0.03 | 0.02 | -0.01 | 10/6/2026 | 10/30/2026 4:00:05 PM EST |
| 45.00 | 0.05 | 1.05 | 0.55 | 0.92 | +0.37 | +67.28% | 0.01 | 4 | 77 | 0.41 | -0.13 | 0.03 | -0.02 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 2.70 | 1.35 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.75 | -0.17 | 0.03 | -0.03 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 50.00 | 0.60 | 3.80 | 2.20 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.50 | -0.28 | 0.04 | -0.03 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 55.00 | 3.50 | 6.00 | 4.75 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 617 | 0.54 | -0.50 | 0.04 | -0.03 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 60.00 | 6.70 | 9.40 | 8.05 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.66 | -0.70 | 0.04 | -0.03 | 10/15/2026 | 10/30/2026 4:00:05 PM EST |
| 65.00 | 10.90 | 13.40 | 12.15 | 4.80 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.68 | -0.84 | 0.02 | -0.02 | 8/28/2026 | 10/30/2026 4:00:05 PM EST |
| 70.00 | 15.30 | 18.10 | 16.70 | % | 0.24 | 0 | 0 | 0.77 | -0.93 | 0.01 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 75.00 | 20.20 | 23.00 | 21.60 | % | 0.29 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 80.00 | 24.80 | 28.30 | 26.55 | % | 0.33 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 85.00 | 29.70 | 33.30 | 31.50 | % | 0.37 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 90.00 | 34.60 | 38.30 | 36.45 | % | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 95.00 | 39.70 | 43.30 | 41.50 | % | 0.44 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |