Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $84.99 as of 10/27/2026 5:28:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.60 | 47.80 | 45.70 | % | 1.14 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 38.70 | 42.00 | 40.35 | % | 0.90 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 50.00 | 33.70 | 37.70 | 35.70 | % | 0.71 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 29.00 | 32.90 | 30.95 | % | 0.56 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 60.00 | 24.30 | 26.90 | 25.60 | % | 0.43 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 65.00 | 19.50 | 21.80 | 20.65 | % | 0.32 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 70.00 | 15.50 | 17.50 | 16.50 | % | 0.24 | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 75.00 | 11.20 | 13.30 | 12.25 | 10.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.39 | 0.81 | 0.02 | -0.05 | 10/9/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 8.40 | 9.20 | 8.80 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.42 | 0.70 | 0.02 | -0.05 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 5.50 | 6.00 | 5.75 | 5.70 | +1.50 | +35.72% | 0.07 | 17 | 24 | 0.41 | 0.56 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 3.40 | 3.80 | 3.60 | 3.60 | 0.00 | 0.00% | 0.04 | 103 | 1,364 | 0.41 | 0.41 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 1.85 | 2.25 | 2.05 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | 0.28 | 0.03 | -0.04 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 942 | 0.44 | 0.17 | 0.02 | -0.03 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.44 | 0.10 | 0.01 | -0.02 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 110.00 | 0.20 | 0.55 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.06 | 0.01 | -0.02 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 115.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.04 | 0.01 | -0.01 | 10/14/2026 | 10/27/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 60.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.52 | -0.02 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | -0.05 | 0.01 | -0.02 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 0.60 | 1.00 | 0.80 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.46 | -0.10 | 0.01 | -0.03 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 1.25 | 1.95 | 1.60 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.45 | -0.19 | 0.02 | -0.05 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 80.00 | 1.50 | 3.10 | 2.30 | 2.90 | -0.90 | -23.69% | 0.03 | 10 | 65 | 0.38 | -0.30 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 85.00 | 4.50 | 5.20 | 4.85 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.41 | -0.44 | 0.03 | -0.06 | 10/26/2026 | 10/27/2026 4:00:01 PM EST |
| 90.00 | 7.40 | 8.00 | 7.70 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.41 | -0.59 | 0.03 | -0.05 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 95.00 | 10.90 | 11.60 | 11.25 | 14.70 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.41 | -0.72 | 0.03 | -0.04 | 10/6/2026 | 10/27/2026 4:00:01 PM EST |
| 100.00 | 14.30 | 17.00 | 15.65 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.58 | -0.83 | 0.02 | -0.03 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 105.00 | 19.10 | 21.50 | 20.30 | % | 0.19 | 0 | 0 | 0.62 | -0.90 | 0.01 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 110.00 | 23.60 | 26.30 | 24.95 | % | 0.23 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 115.00 | 27.80 | 31.50 | 29.65 | % | 0.26 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 120.00 | 33.20 | 36.70 | 34.95 | % | 0.29 | 0 | 0 | 0.87 | -0.98 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |