Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $14.77 as of 10/30/2026 3:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.90 | 12.75 | 9.00 | 0.00 | 0.00% | 5.10 | 0 | 21 | 7.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 9.30 | 10.60 | 9.95 | 9.85 | 0.00 | 0.00% | 1.99 | 0 | 562 | 3.13 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 6.50 | 7.60 | 7.05 | 5.54 | 0.00 | 0.00% | 0.94 | 0 | 817 | 1.53 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 4.60 | 5.20 | 4.90 | 4.94 | -0.06 | -1.20% | 0.49 | 51 | 29,164 | 1.08 | 0.94 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 12.50 | 2.75 | 3.00 | 2.88 | 2.90 | +0.05 | +1.76% | 0.23 | 58 | 87,864 | 0.72 | 0.79 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 1.25 | 1.45 | 1.35 | 1.33 | -0.07 | -5.00% | 0.09 | 819 | 8,001 | 0.66 | 0.53 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.55 | -0.06 | -9.84% | 0.03 | 242 | 13,153 | 0.66 | 0.29 | 0.09 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 114 | 21,404 | 0.66 | 0.14 | 0.06 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.02 | +15.39% | 0.00 | 6 | 1,267 | 0.69 | 0.06 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,543 | 0.90 | 0.03 | 0.02 | 0.00 | 10/13/2026 | 10/30/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 40 | 965 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34,767 | 1.55 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87,698 | 1.01 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 5,022 | 0.72 | -0.06 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 12.50 | 0.45 | 0.50 | 0.48 | 0.50 | +0.05 | +11.12% | 0.04 | 86 | 29,407 | 0.67 | -0.21 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 1.45 | 1.60 | 1.53 | 1.60 | +0.10 | +6.67% | 0.10 | 156 | 1,033 | 0.66 | -0.47 | 0.11 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 17.50 | 3.10 | 3.80 | 3.45 | 4.88 | 0.00 | 0.00% | 0.20 | 0 | 91 | 0.77 | -0.71 | 0.09 | -0.01 | 9/28/2026 | 10/30/2026 3:59:58 PM EST |
| 20.00 | 5.20 | 5.70 | 5.45 | 5.30 | 0.00 | 0.00% | 0.27 | 0 | 74 | 0.60 | -0.86 | 0.06 | -0.01 | 9/9/2026 | 10/30/2026 3:59:58 PM EST |
| 22.50 | 7.10 | 8.20 | 7.65 | 10.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.09 | -0.94 | 0.03 | 0.00 | 7/8/2026 | 10/30/2026 3:59:58 PM EST |
| 25.00 | 9.90 | 10.50 | 10.20 | 10.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.10 | -0.97 | 0.02 | 0.00 | 3/25/2026 | 10/30/2026 3:59:58 PM EST |
| 30.00 | 14.70 | 15.90 | 15.30 | % | 0.51 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |