Options Chain for VERMILION ENERGY INC COM (VET) - $13.61 as of 10/27/2026 10:01:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.90 | 11.65 | 10.86 | 0.00 | 0.00% | 4.66 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 8.10 | 10.40 | 9.25 | 6.51 | 0.00 | 0.00% | 1.85 | 0 | 17 | 4.27 | 0.99 | 0.00 | 0.00 | 10/1/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 5.20 | 7.90 | 6.55 | 5.20 | 0.00 | 0.00% | 0.87 | 0 | 5 | 2.80 | 0.99 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 3.60 | 3.90 | 3.75 | 3.80 | 0.00 | 0.00% | 0.38 | 0 | 1,728 | 0.68 | 0.98 | 0.02 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 1.50 | 1.70 | 1.60 | 1.70 | 0.00 | 0.00% | 0.13 | 9 | 3,139 | 0.39 | 0.76 | 0.14 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.59 | -0.05 | -7.82% | 0.04 | 3 | 2,176 | 0.47 | 0.34 | 0.17 | -0.01 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9,720 | 0.66 | 0.08 | 0.07 | 0.00 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.59 | 0.01 | 0.02 | 0.00 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.90 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.04 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.03 | -0.01 | 0.00 | 0.00 | 4/16/2026 | 10/27/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 215 | 1.45 | -0.01 | 0.00 | 0.00 | 7/8/2026 | 10/27/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 204 | 1.23 | -0.02 | 0.02 | 0.00 | 10/13/2026 | 10/27/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 697 | 0.46 | -0.24 | 0.14 | -0.01 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 15.00 | 1.25 | 2.05 | 1.65 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.65 | -0.66 | 0.17 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 17.50 | 2.85 | 5.00 | 3.93 | % | 0.22 | 0 | 0 | 1.23 | -0.92 | 0.07 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 20.00 | 5.30 | 7.00 | 6.15 | % | 0.31 | 0 | 0 | 1.22 | -0.99 | 0.02 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 22.50 | 7.80 | 9.50 | 8.65 | % | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:54 PM EST | |||
| 25.00 | 9.90 | 12.80 | 11.35 | 13.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 10/27/2026 3:59:54 PM EST |