Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $28.30 as of 10/27/2026 2:37:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.50 | 15.00 | % | 1.00 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 17.50 | 10.00 | 14.20 | 12.10 | 12.50 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 3:59:51 PM EST |
| 20.00 | 8.00 | 11.80 | 9.90 | 15.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:51 PM EST |
| 22.50 | 5.50 | 9.40 | 7.45 | 9.80 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.45 | 0.92 | 0.04 | 0.00 | 10/1/2026 | 10/27/2026 3:59:51 PM EST |
| 25.00 | 3.50 | 7.40 | 5.45 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.28 | 0.79 | 0.05 | -0.01 | 10/5/2026 | 10/27/2026 3:59:51 PM EST |
| 30.00 | 1.00 | 3.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 553 | 0.65 | 0.49 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 0.50 | 1.70 | 1.10 | 1.30 | -0.12 | -8.46% | 0.03 | 20 | 258 | 0.68 | 0.27 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 423 | 1.03 | 0.13 | 0.03 | -0.01 | 10/26/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.97 | 0.06 | 0.02 | -0.01 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.64 | 0.02 | 0.01 | 0.00 | 10/13/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 1.80 | 0.90 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.50 | 2.25 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 3.50 | 1.75 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.85 | 0.93 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.12 | -0.08 | 0.04 | 0.00 | 10/14/2026 | 10/27/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.90 | -0.21 | 0.05 | -0.01 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 30.00 | 2.05 | 5.00 | 3.53 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.71 | -0.51 | 0.06 | -0.02 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 4.80 | 8.50 | 6.65 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 27 | 1.00 | -0.73 | 0.04 | -0.02 | 9/29/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 9.30 | 13.00 | 11.15 | 12.70 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.14 | -0.87 | 0.03 | -0.01 | 10/16/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 13.80 | 17.50 | 15.65 | 10.92 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.19 | -0.94 | 0.02 | -0.01 | 7/8/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 17.60 | 22.50 | 20.05 | % | 0.40 | 0 | 0 | 1.36 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 55.00 | 22.70 | 27.50 | 25.10 | % | 0.46 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 60.00 | 27.70 | 32.50 | 30.10 | % | 0.50 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 65.00 | 32.70 | 37.50 | 35.10 | 28.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/27/2026 3:59:51 PM EST |