Options Chain for VELO3D INC COM NEW (VELO) - $6.53 as of 10/27/2026 5:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.80 | 4.25 | 4.10 | 0.00 | 0.00% | 1.70 | 0 | 19 | 2.97 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 5.00 | 2.05 | 2.25 | 2.15 | 2.20 | +0.30 | +15.79% | 0.43 | 1 | 2,210 | 0.93 | 0.85 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.85 | +0.05 | +6.25% | 0.12 | 28 | 396 | 1.04 | 0.51 | 0.15 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 10.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.05 | +14.29% | 0.04 | 133 | 7,964 | 1.11 | 0.25 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 7 | 916 | 1.15 | 0.13 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 12 | 7,613 | 1.22 | 0.07 | 0.04 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,918 | 1.55 | 0.02 | 0.02 | 0.00 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 37 | 1,896 | 1.57 | 0.02 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.70 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 1.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 30 | 8,987 | 1.99 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,005 | 2.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 3.37 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 537 | 3.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/27/2026 4:00:02 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.02 | -6.67% | 0.05 | 99 | 493 | 1.03 | -0.15 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 7.50 | 1.25 | 1.55 | 1.40 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 4,202 | 1.05 | -0.49 | 0.15 | -0.01 | 10/26/2026 | 10/27/2026 4:00:02 PM EST |
| 10.00 | 3.20 | 3.60 | 3.40 | 3.75 | 0.00 | 0.00% | 0.34 | 0 | 577 | 1.10 | -0.75 | 0.11 | -0.01 | 10/22/2026 | 10/27/2026 4:00:02 PM EST |
| 12.50 | 5.30 | 6.50 | 5.90 | 5.85 | 0.00 | 0.00% | 0.47 | 0 | 383 | 2.17 | -0.87 | 0.07 | -0.01 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 15.00 | 8.00 | 8.60 | 8.30 | 8.30 | -0.02 | -0.24% | 0.55 | 1 | 897 | 2.03 | -0.93 | 0.04 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 17.50 | 10.10 | 11.40 | 10.75 | 11.20 | 0.00 | 0.00% | 0.61 | 0 | 43 | 2.62 | -0.98 | 0.02 | 0.00 | 10/23/2026 | 10/27/2026 4:00:02 PM EST |
| 20.00 | 12.90 | 13.40 | 13.15 | 13.13 | 0.00 | 0.00% | 0.66 | 0 | 134 | 2.19 | -0.98 | 0.01 | 0.00 | 10/16/2026 | 10/27/2026 4:00:02 PM EST |
| 22.50 | 14.70 | 16.80 | 15.75 | 14.71 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.43 | -0.99 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 4:00:02 PM EST |
| 25.00 | 17.40 | 19.30 | 18.35 | 16.40 | 0.00 | 0.00% | 0.73 | 0 | 2 | 3.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/27/2026 4:00:02 PM EST |
| 30.00 | 22.80 | 23.40 | 23.10 | 22.70 | -0.71 | -3.04% | 0.77 | 1 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:02 PM EST |
| 35.00 | 27.80 | 28.40 | 28.10 | 23.47 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 4:00:02 PM EST |
| 40.00 | 31.90 | 34.80 | 33.35 | 22.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 4:00:02 PM EST |
| 45.00 | 36.90 | 39.80 | 38.35 | 34.50 | 0.00 | 0.00% | 0.85 | 0 | 7 | 4.95 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/27/2026 4:00:02 PM EST |