Options Chain for VEEVA SYS INC CL A COM (VEEV) - $313.46 as of 10/27/2026 10:01:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 231.90 | 235.90 | 233.90 | 158.00 | 0.00 | 0.00% | 2.92 | 0 | 10 | 2.07 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/27/2026 3:59:59 PM EST |
| 85.00 | 227.00 | 230.90 | 228.95 | % | 2.69 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 90.00 | 222.00 | 225.90 | 223.95 | % | 2.49 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 95.00 | 217.00 | 221.00 | 219.00 | % | 2.31 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 100.00 | 212.10 | 216.00 | 214.05 | 110.10 | 0.00 | 0.00% | 2.14 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 3:59:59 PM EST |
| 105.00 | 207.10 | 210.90 | 209.00 | % | 1.99 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 110.00 | 202.10 | 206.00 | 204.05 | % | 1.86 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 115.00 | 197.20 | 200.90 | 199.05 | % | 1.73 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 120.00 | 192.20 | 196.20 | 194.20 | 129.50 | 0.00 | 0.00% | 1.62 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 3:59:59 PM EST |
| 125.00 | 187.30 | 191.30 | 189.30 | 48.03 | 0.00 | 0.00% | 1.51 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/27/2026 3:59:59 PM EST |
| 130.00 | 182.30 | 186.30 | 184.30 | 69.92 | 0.00 | 0.00% | 1.42 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 3:59:59 PM EST |
| 135.00 | 177.40 | 181.00 | 179.20 | 112.70 | 0.00 | 0.00% | 1.33 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/27/2026 3:59:59 PM EST |
| 140.00 | 172.40 | 176.40 | 174.40 | 145.40 | 0.00 | 0.00% | 1.25 | 0 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 3:59:59 PM EST |
| 145.00 | 167.40 | 171.30 | 169.35 | 108.00 | 0.00 | 0.00% | 1.17 | 0 | 13 | 1.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/27/2026 3:59:59 PM EST |
| 150.00 | 162.40 | 166.50 | 164.45 | 156.50 | 0.00 | 0.00% | 1.10 | 0 | 6 | 1.18 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:59 PM EST |
| 155.00 | 157.50 | 161.50 | 159.50 | 128.45 | 0.00 | 0.00% | 1.03 | 0 | 14 | 1.13 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 3:59:59 PM EST |
| 160.00 | 152.50 | 156.50 | 154.50 | 160.30 | 0.00 | 0.00% | 0.97 | 0 | 144 | 1.09 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 165.00 | 147.60 | 151.50 | 149.55 | 120.60 | 0.00 | 0.00% | 0.91 | 0 | 20 | 1.05 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:59 PM EST |
| 170.00 | 142.70 | 146.50 | 144.60 | 123.23 | 0.00 | 0.00% | 0.85 | 0 | 11 | 1.03 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 3:59:59 PM EST |
| 175.00 | 137.70 | 141.50 | 139.60 | 138.26 | 0.00 | 0.00% | 0.80 | 0 | 13 | 0.97 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 180.00 | 132.60 | 136.80 | 134.70 | 103.69 | 0.00 | 0.00% | 0.75 | 0 | 50 | 0.94 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 10/27/2026 3:59:59 PM EST |
| 185.00 | 127.90 | 131.20 | 129.55 | 134.35 | 0.00 | 0.00% | 0.70 | 0 | 180 | 0.90 | 1.00 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 190.00 | 122.70 | 126.60 | 124.65 | 84.50 | 0.00 | 0.00% | 0.66 | 0 | 71 | 0.87 | 1.00 | 0.00 | -0.03 | 9/23/2026 | 10/27/2026 3:59:59 PM EST |
| 195.00 | 118.10 | 121.30 | 119.70 | 72.49 | 0.00 | 0.00% | 0.61 | 0 | 175 | 0.83 | 1.00 | 0.00 | -0.03 | 9/18/2026 | 10/27/2026 3:59:59 PM EST |
| 200.00 | 113.20 | 116.50 | 114.85 | 120.99 | 0.00 | 0.00% | 0.57 | 0 | 115 | 0.81 | 0.99 | 0.00 | -0.03 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 210.00 | 103.20 | 106.10 | 104.65 | 110.12 | 0.00 | 0.00% | 0.50 | 0 | 142 | 0.72 | 0.99 | 0.00 | -0.04 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 220.00 | 93.80 | 96.60 | 95.20 | 99.01 | 0.00 | 0.00% | 0.43 | 0 | 64 | 0.67 | 0.98 | 0.00 | -0.05 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 230.00 | 84.30 | 87.20 | 85.75 | 87.10 | -4.00 | -4.40% | 0.37 | 5 | 62 | 0.64 | 0.96 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 240.00 | 75.00 | 78.30 | 76.65 | 71.79 | 0.00 | 0.00% | 0.32 | 0 | 67 | 0.45 | 0.94 | 0.00 | -0.09 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 250.00 | 66.00 | 68.80 | 67.40 | 77.47 | 0.00 | 0.00% | 0.27 | 0 | 70 | 0.47 | 0.91 | 0.00 | -0.11 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 260.00 | 57.50 | 60.70 | 59.10 | 69.90 | 0.00 | 0.00% | 0.23 | 0 | 82 | 0.49 | 0.87 | 0.00 | -0.14 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 270.00 | 49.50 | 52.70 | 51.10 | 51.40 | -3.50 | -6.38% | 0.19 | 3 | 260 | 0.49 | 0.82 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 280.00 | 42.00 | 45.20 | 43.60 | 44.78 | -5.32 | -10.62% | 0.16 | 1 | 184 | 0.48 | 0.77 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 290.00 | 35.00 | 38.20 | 36.60 | 40.50 | 0.00 | 0.00% | 0.13 | 0 | 75 | 0.48 | 0.71 | 0.01 | -0.21 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 300.00 | 29.00 | 32.20 | 30.60 | 34.45 | 0.00 | 0.00% | 0.10 | 0 | 481 | 0.48 | 0.64 | 0.01 | -0.23 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 310.00 | 23.50 | 26.50 | 25.00 | 25.57 | -2.83 | -9.97% | 0.08 | 10 | 86 | 0.47 | 0.57 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 320.00 | 19.70 | 22.40 | 21.05 | 20.02 | -3.53 | -14.99% | 0.07 | 27 | 74 | 0.49 | 0.50 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 330.00 | 14.80 | 18.20 | 16.50 | 16.57 | -2.25 | -11.96% | 0.05 | 3 | 180 | 0.48 | 0.44 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 340.00 | 12.40 | 15.30 | 13.85 | 12.95 | -2.53 | -16.35% | 0.04 | 9 | 147 | 0.49 | 0.38 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 350.00 | 9.90 | 12.60 | 11.25 | 10.35 | -2.15 | -17.20% | 0.03 | 5 | 43 | 0.48 | 0.32 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 360.00 | 7.50 | 8.80 | 8.15 | 8.03 | -2.37 | -22.79% | 0.02 | 4 | 33 | 0.48 | 0.26 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 370.00 | 5.30 | 8.20 | 6.75 | 7.90 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.49 | 0.22 | 0.01 | -0.17 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 380.00 | 2.90 | 6.90 | 4.90 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | 0.18 | 0.00 | -0.15 | 9/28/2026 | 10/27/2026 3:59:59 PM EST |
| 390.00 | 2.00 | 5.70 | 3.85 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.48 | 0.14 | 0.00 | -0.13 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 400.00 | 1.55 | 4.80 | 3.18 | 3.00 | +1.75 | +140.00% | 0.01 | 1 | 29 | 0.49 | 0.11 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 410.00 | 0.70 | 4.00 | 2.35 | % | 0.01 | 0 | 0 | 0.47 | 0.09 | 0.00 | -0.09 | 10/27/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 3.70 | 1.85 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.07 | 0.00 | -0.08 | 9/4/2026 | 10/27/2026 3:59:59 PM EST |
| 430.00 | 0.05 | 3.30 | 1.68 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.46 | 0.05 | 0.00 | -0.06 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 3.30 | 1.65 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | 0.04 | 0.00 | -0.05 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.04 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.13 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/27/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/27/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/27/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.23 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.18 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.14 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.09 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.05 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.01 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/27/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.97 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/27/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.95 | 0.98 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.89 | 0.00 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 2.45 | 1.23 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.90 | 0.00 | 0.00 | -0.03 | 10/21/2026 | 10/27/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.86 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 1.19 | -0.01 | -0.84% | 0.00 | 6 | 96 | 0.69 | -0.01 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 210.00 | 0.05 | 1.30 | 0.68 | 0.60 | -0.17 | -22.08% | 0.00 | 7 | 177 | 0.53 | -0.01 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.80 | 0.90 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.64 | -0.02 | 0.00 | -0.05 | 10/14/2026 | 10/27/2026 3:59:59 PM EST |
| 230.00 | 0.65 | 2.20 | 1.43 | 1.25 | -0.05 | -3.85% | 0.01 | 7 | 98 | 0.53 | -0.04 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 240.00 | 1.80 | 3.50 | 2.65 | 2.27 | +0.45 | +24.73% | 0.01 | 6 | 159 | 0.52 | -0.06 | 0.00 | -0.09 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 250.00 | 1.55 | 4.60 | 3.08 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.51 | -0.09 | 0.00 | -0.11 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 260.00 | 3.70 | 6.50 | 5.10 | 3.22 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.53 | -0.13 | 0.00 | -0.14 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 270.00 | 6.00 | 7.30 | 6.65 | 6.65 | +1.69 | +34.08% | 0.02 | 2 | 49 | 0.51 | -0.18 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 280.00 | 8.40 | 9.80 | 9.10 | 9.10 | +1.80 | +24.66% | 0.03 | 7 | 68 | 0.50 | -0.23 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 290.00 | 10.80 | 13.30 | 12.05 | 10.38 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.49 | -0.29 | 0.01 | -0.21 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 300.00 | 14.10 | 17.40 | 15.75 | 14.32 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.49 | -0.36 | 0.01 | -0.23 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 310.00 | 19.90 | 21.40 | 20.65 | 20.55 | +4.13 | +25.16% | 0.07 | 6 | 21 | 0.49 | -0.43 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 320.00 | 25.00 | 27.50 | 26.25 | 25.50 | +2.40 | +10.39% | 0.08 | 8 | 231 | 0.50 | -0.50 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 330.00 | 31.10 | 33.50 | 32.30 | 27.10 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.50 | -0.56 | 0.01 | -0.23 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 340.00 | 37.80 | 40.00 | 38.90 | 34.10 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.50 | -0.62 | 0.01 | -0.22 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 350.00 | 44.80 | 47.10 | 45.95 | % | 0.13 | 0 | 0 | 0.50 | -0.68 | 0.01 | -0.20 | 10/27/2026 3:59:59 PM EST | |||
| 360.00 | 52.30 | 55.30 | 53.80 | % | 0.15 | 0 | 0 | 0.50 | -0.74 | 0.01 | -0.19 | 10/27/2026 3:59:59 PM EST | |||
| 370.00 | 60.20 | 63.50 | 61.85 | 82.84 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.50 | -0.78 | 0.01 | -0.17 | 8/27/2026 | 10/27/2026 3:59:59 PM EST |
| 380.00 | 68.70 | 71.90 | 70.30 | % | 0.18 | 0 | 0 | 0.49 | -0.82 | 0.00 | -0.15 | 10/27/2026 3:59:59 PM EST | |||
| 390.00 | 77.90 | 80.80 | 79.35 | % | 0.20 | 0 | 0 | 0.50 | -0.86 | 0.00 | -0.13 | 10/27/2026 3:59:59 PM EST | |||
| 400.00 | 86.50 | 90.00 | 88.25 | % | 0.22 | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.11 | 10/27/2026 3:59:59 PM EST | |||
| 410.00 | 96.70 | 99.40 | 98.05 | % | 0.24 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.09 | 10/27/2026 3:59:59 PM EST | |||
| 420.00 | 105.00 | 109.00 | 107.00 | % | 0.25 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.08 | 10/27/2026 3:59:59 PM EST | |||
| 430.00 | 114.70 | 118.70 | 116.70 | % | 0.27 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.06 | 10/27/2026 3:59:59 PM EST | |||
| 440.00 | 124.60 | 128.50 | 126.55 | % | 0.29 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 10/27/2026 3:59:59 PM EST | |||
| 450.00 | 134.60 | 138.50 | 136.55 | % | 0.30 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.04 | 10/27/2026 3:59:59 PM EST |