Options Chain for VERACYTE INC COM (VCYT) - $47.68 as of 10/27/2026 5:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.80 | 35.20 | 33.00 | 15.81 | 0.00 | 0.00% | 1.89 | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 10/27/2026 3:59:51 PM EST |
| 20.00 | 28.30 | 32.90 | 30.60 | 40.00 | 0.00 | 0.00% | 1.53 | 0 | 26 | 2.44 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/27/2026 3:59:51 PM EST |
| 22.50 | 25.90 | 30.30 | 28.10 | % | 1.25 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:51 PM EST | |||
| 25.00 | 23.40 | 28.00 | 25.70 | 31.66 | 0.00 | 0.00% | 1.03 | 0 | 14 | 1.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/27/2026 3:59:51 PM EST |
| 30.00 | 18.50 | 23.10 | 20.80 | 16.30 | 0.00 | 0.00% | 0.69 | 0 | 17 | 1.58 | 0.99 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 14.20 | 18.30 | 16.25 | 11.45 | 0.00 | 0.00% | 0.46 | 0 | 18 | 1.23 | 0.95 | 0.01 | -0.02 | 8/27/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 10.00 | 13.90 | 11.95 | 8.90 | 0.00 | 0.00% | 0.30 | 0 | 95 | 1.03 | 0.86 | 0.02 | -0.03 | 10/22/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 6.50 | 10.30 | 8.40 | 9.00 | +2.00 | +28.58% | 0.19 | 4 | 84 | 0.63 | 0.73 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 5.00 | 6.20 | 5.60 | 6.28 | +2.08 | +49.53% | 0.11 | 100 | 813 | 0.67 | 0.59 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 2.95 | 4.20 | 3.58 | 4.25 | +1.17 | +37.99% | 0.07 | 1,262 | 1,302 | 0.67 | 0.45 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 4.40 | 2.20 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.97 | 0.34 | 0.03 | -0.06 | 10/12/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.50 | 1.25 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.86 | 0.25 | 0.02 | -0.05 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 3.70 | 1.85 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.17 | 0.18 | 0.02 | -0.04 | 9/24/2026 | 10/27/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 3.70 | 1.85 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.30 | 0.13 | 0.01 | -0.03 | 9/18/2026 | 10/27/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 3.70 | 1.85 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.40 | 0.09 | 0.01 | -0.02 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.06 | 0.01 | -0.02 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.93 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 16 | 2.65 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/27/2026 3:59:51 PM EST |
| 25.00 | 0.10 | 3.60 | 1.85 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 3.60 | 1.80 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.92 | -0.01 | 0.00 | -0.01 | 10/2/2026 | 10/27/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 3.70 | 1.85 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.06 | -0.05 | 0.01 | -0.02 | 9/16/2026 | 10/27/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 3.90 | 1.95 | 2.09 | -1.51 | -41.95% | 0.05 | 1 | 28 | 1.24 | -0.14 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 45.00 | 0.50 | 4.60 | 2.55 | 3.71 | -1.79 | -32.55% | 0.06 | 1 | 16 | 0.67 | -0.27 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 50.00 | 2.80 | 6.90 | 4.85 | 6.36 | -1.14 | -15.20% | 0.10 | 1 | 8 | 0.71 | -0.41 | 0.03 | -0.06 | 10/27/2026 | 10/27/2026 3:59:51 PM EST |
| 55.00 | 5.70 | 9.80 | 7.75 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.70 | -0.55 | 0.03 | -0.06 | 10/15/2026 | 10/27/2026 3:59:51 PM EST |
| 60.00 | 9.10 | 13.10 | 11.10 | 10.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.97 | -0.66 | 0.03 | -0.06 | 7/17/2026 | 10/27/2026 3:59:51 PM EST |
| 65.00 | 13.50 | 17.40 | 15.45 | % | 0.24 | 0 | 0 | 1.03 | -0.75 | 0.02 | -0.05 | 10/27/2026 3:59:51 PM EST | |||
| 70.00 | 18.00 | 22.40 | 20.20 | % | 0.29 | 0 | 0 | 1.12 | -0.82 | 0.02 | -0.04 | 10/27/2026 3:59:51 PM EST | |||
| 75.00 | 22.70 | 27.30 | 25.00 | % | 0.33 | 0 | 0 | 1.23 | -0.87 | 0.01 | -0.03 | 10/27/2026 3:59:51 PM EST | |||
| 80.00 | 27.60 | 32.20 | 29.90 | % | 0.37 | 0 | 0 | 1.33 | -0.91 | 0.01 | -0.02 | 10/27/2026 3:59:51 PM EST | |||
| 85.00 | 32.60 | 37.00 | 34.80 | % | 0.41 | 0 | 0 | 1.43 | -0.94 | 0.01 | -0.02 | 10/27/2026 3:59:51 PM EST |