Options Chain for UPBOUND GROUP INC COM (UPBD) - $16.95 as of 10/27/2026 10:00:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 16.20 | 14.30 | 13.76 | 0.00 | 0.00% | 5.72 | 0 | 2 | 9.03 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 5.00 | 9.90 | 13.90 | 11.90 | 10.74 | 0.00 | 0.00% | 2.38 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:01 PM EST |
| 7.50 | 8.90 | 11.60 | 10.25 | 12.70 | 0.00 | 0.00% | 1.37 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/27/2026 4:00:01 PM EST |
| 10.00 | 5.00 | 9.00 | 7.00 | 5.84 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 4:00:01 PM EST |
| 12.50 | 4.10 | 6.60 | 5.35 | % | 0.43 | 0 | 0 | 1.97 | 0.97 | 0.05 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 15.00 | 2.00 | 3.20 | 2.60 | 1.40 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.64 | 0.75 | 0.11 | -0.01 | 10/9/2026 | 10/27/2026 4:00:01 PM EST |
| 17.50 | 0.65 | 2.15 | 1.40 | 1.10 | +0.05 | +4.77% | 0.08 | 10 | 239 | 0.48 | 0.45 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.35 | -0.05 | -12.50% | 0.01 | 11 | 655 | 0.52 | 0.21 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.81 | 0.08 | 0.04 | 0.00 | 10/20/2026 | 10/27/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 295 | 0.65 | 0.03 | 0.02 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 152 | 0.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/27/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/27/2026 4:00:01 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 149 | 0.59 | -0.03 | 0.05 | 0.00 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.62 | -0.19 | -23.46% | 0.04 | 12 | 244 | 0.55 | -0.25 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 17.50 | 1.50 | 2.10 | 1.80 | 1.69 | -0.06 | -3.43% | 0.10 | 14 | 338 | 0.53 | -0.55 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 20.00 | 2.50 | 4.70 | 3.60 | 4.19 | 0.00 | 0.00% | 0.18 | 0 | 149 | 1.00 | -0.79 | 0.08 | -0.01 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 22.50 | 4.80 | 7.00 | 5.90 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 157 | 1.14 | -0.92 | 0.04 | 0.00 | 9/25/2026 | 10/27/2026 4:00:01 PM EST |
| 25.00 | 6.50 | 9.80 | 8.15 | 5.40 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.47 | -0.97 | 0.02 | 0.00 | 8/4/2026 | 10/27/2026 4:00:01 PM EST |
| 30.00 | 11.30 | 15.20 | 13.25 | % | 0.44 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 35.00 | 16.10 | 20.20 | 18.15 | % | 0.52 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |