Options Chain for UNION PAC CORP COM (UNP) - $302.00 as of 11/2/2026 7:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 200.30 | 203.60 | 201.95 | % | 1.92 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 110.00 | 195.30 | 198.60 | 196.95 | 201.70 | 0.00 | 0.00% | 1.79 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 4:00:10 PM EST |
| 115.00 | 190.40 | 193.70 | 192.05 | % | 1.67 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 120.00 | 185.30 | 188.70 | 187.00 | % | 1.56 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 125.00 | 180.40 | 184.40 | 182.40 | 167.56 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 11/2/2026 4:00:10 PM EST |
| 130.00 | 175.50 | 179.00 | 177.25 | % | 1.36 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 135.00 | 170.50 | 173.90 | 172.20 | % | 1.28 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 140.00 | 165.40 | 168.90 | 167.15 | 161.20 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:10 PM EST |
| 145.00 | 160.40 | 163.80 | 162.10 | % | 1.12 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 150.00 | 155.50 | 159.50 | 157.50 | 151.48 | 0.00 | 0.00% | 1.05 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:10 PM EST |
| 155.00 | 150.60 | 154.20 | 152.40 | % | 0.98 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 160.00 | 145.60 | 148.90 | 147.25 | % | 0.92 | 0 | 8 | 1.18 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 165.00 | 140.50 | 144.00 | 142.25 | % | 0.86 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 170.00 | 135.60 | 139.00 | 137.30 | 124.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:10 PM EST |
| 175.00 | 130.70 | 133.90 | 132.30 | % | 0.76 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 180.00 | 125.70 | 129.00 | 127.35 | % | 0.71 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 185.00 | 120.60 | 124.50 | 122.55 | 85.30 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 11/2/2026 4:00:10 PM EST |
| 190.00 | 115.70 | 119.00 | 117.35 | 79.80 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.91 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 11/2/2026 4:00:10 PM EST |
| 195.00 | 110.80 | 114.10 | 112.45 | % | 0.58 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 200.00 | 105.80 | 109.00 | 107.40 | 106.52 | 0.00 | 0.00% | 0.54 | 0 | 7 | 0.83 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:10 PM EST |
| 205.00 | 100.70 | 104.20 | 102.45 | % | 0.50 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 210.00 | 95.70 | 99.20 | 97.45 | 75.91 | 0.00 | 0.00% | 0.46 | 0 | 74 | 0.76 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 11/2/2026 4:00:10 PM EST |
| 215.00 | 90.80 | 94.60 | 92.70 | 80.14 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:10 PM EST |
| 220.00 | 85.90 | 89.10 | 87.50 | 68.25 | 0.00 | 0.00% | 0.40 | 0 | 68 | 0.68 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/2/2026 4:00:10 PM EST |
| 225.00 | 80.80 | 84.60 | 82.70 | % | 0.37 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 230.00 | 75.90 | 79.20 | 77.55 | 60.00 | 0.00 | 0.00% | 0.34 | 0 | 123 | 0.61 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 11/2/2026 4:00:10 PM EST |
| 235.00 | 71.00 | 74.10 | 72.55 | % | 0.31 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 240.00 | 66.20 | 69.20 | 67.70 | 47.40 | 0.00 | 0.00% | 0.28 | 0 | 101 | 0.54 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/2/2026 4:00:10 PM EST |
| 245.00 | 61.10 | 63.90 | 62.50 | % | 0.26 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 250.00 | 56.20 | 59.30 | 57.75 | 55.99 | +15.54 | +38.42% | 0.23 | 4 | 129 | 0.49 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 255.00 | 51.30 | 54.40 | 52.85 | 27.67 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.44 | 0.98 | 0.00 | -0.01 | 9/23/2026 | 11/2/2026 4:00:10 PM EST |
| 260.00 | 46.30 | 49.50 | 47.90 | 43.72 | 0.00 | 0.00% | 0.18 | 0 | 219 | 0.43 | 0.97 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 4:00:10 PM EST |
| 265.00 | 41.60 | 44.70 | 43.15 | % | 0.16 | 0 | 0 | 0.40 | 0.95 | 0.00 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 270.00 | 36.70 | 40.00 | 38.35 | 38.05 | +5.55 | +17.08% | 0.14 | 2 | 123 | 0.38 | 0.93 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 275.00 | 32.40 | 35.20 | 33.80 | 33.41 | +16.41 | +96.53% | 0.12 | 1 | 38 | 0.32 | 0.90 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 280.00 | 27.80 | 30.80 | 29.30 | 30.00 | +5.02 | +20.10% | 0.10 | 5 | 312 | 0.30 | 0.86 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 285.00 | 24.00 | 26.30 | 25.15 | 24.12 | +1.92 | +8.65% | 0.09 | 7 | 34 | 0.29 | 0.81 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 290.00 | 19.80 | 22.20 | 21.00 | 18.27 | 0.00 | 0.00% | 0.07 | 0 | 183 | 0.27 | 0.75 | 0.01 | -0.08 | 10/30/2026 | 11/2/2026 4:00:10 PM EST |
| 295.00 | 16.60 | 18.30 | 17.45 | 14.12 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.26 | 0.69 | 0.01 | -0.09 | 10/30/2026 | 11/2/2026 4:00:10 PM EST |
| 300.00 | 13.10 | 14.60 | 13.85 | 13.30 | +1.11 | +9.11% | 0.05 | 8 | 1,620 | 0.25 | 0.61 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 305.00 | 10.00 | 11.60 | 10.80 | 10.10 | +0.78 | +8.37% | 0.04 | 2 | 76 | 0.24 | 0.53 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 310.00 | 7.50 | 9.00 | 8.25 | 8.50 | +1.30 | +18.06% | 0.03 | 40 | 536 | 0.23 | 0.45 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 315.00 | 6.10 | 6.70 | 6.40 | 5.70 | +1.00 | +21.28% | 0.02 | 9 | 272 | 0.23 | 0.37 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 320.00 | 4.20 | 5.10 | 4.65 | 4.60 | +0.85 | +22.67% | 0.01 | 5 | 1,032 | 0.23 | 0.30 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 325.00 | 3.10 | 3.80 | 3.45 | 3.30 | +0.60 | +22.23% | 0.01 | 65 | 561 | 0.23 | 0.24 | 0.01 | -0.08 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 330.00 | 2.20 | 3.50 | 2.85 | 2.20 | +0.35 | +18.92% | 0.01 | 19 | 2,168 | 0.24 | 0.18 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 335.00 | 1.60 | 2.45 | 2.03 | 1.50 | +0.25 | +20.00% | 0.01 | 2 | 3 | 0.24 | 0.14 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 340.00 | 1.05 | 1.85 | 1.45 | 1.20 | +0.25 | +26.32% | 0.00 | 2 | 156 | 0.24 | 0.11 | 0.01 | -0.05 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 345.00 | 0.05 | 2.90 | 1.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.23 | 0.08 | 0.01 | -0.04 | 10/27/2026 | 11/2/2026 4:00:10 PM EST |
| 350.00 | 0.45 | 1.25 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.25 | 0.06 | 0.00 | -0.04 | 10/26/2026 | 11/2/2026 4:00:10 PM EST |
| 355.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.35 | 0.04 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 2.40 | 1.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.37 | 0.03 | 0.00 | -0.02 | 9/28/2026 | 11/2/2026 4:00:10 PM EST |
| 365.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 2.30 | 1.15 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 11/2/2026 4:00:10 PM EST |
| 375.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 11/2/2026 4:00:10 PM EST |
| 385.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/2/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/2/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 25 | 1.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 1.80 | 0.90 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 11/2/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/2/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 1.42 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 11/2/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 11/2/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 52 | 1.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 11/2/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 11/2/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 11/2/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 11/2/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 11/2/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 11/2/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 11/2/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 11/2/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/2/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.59 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.50 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.26 | -0.05 | -16.13% | 0.00 | 2 | 1,277 | 0.36 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 245.00 | 0.05 | 0.30 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.29 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:10 PM EST |
| 250.00 | 0.10 | 0.35 | 0.23 | 0.19 | -0.46 | -70.77% | 0.00 | 2 | 2,166 | 0.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 255.00 | 0.00 | 0.45 | 0.23 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.30 | -0.02 | 0.00 | -0.01 | 10/27/2026 | 11/2/2026 4:00:10 PM EST |
| 260.00 | 0.25 | 0.70 | 0.48 | 0.57 | -0.43 | -43.00% | 0.00 | 2 | 450 | 0.26 | -0.03 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 265.00 | 0.25 | 0.90 | 0.58 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.25 | -0.05 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 4:00:10 PM EST |
| 270.00 | 0.65 | 1.15 | 0.90 | 0.92 | -0.15 | -14.02% | 0.00 | 4 | 369 | 0.25 | -0.07 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 275.00 | 1.00 | 1.45 | 1.23 | 1.30 | -0.70 | -35.00% | 0.00 | 15 | 61 | 0.24 | -0.10 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 280.00 | 1.70 | 2.45 | 2.08 | 1.80 | -0.54 | -23.08% | 0.01 | 7 | 279 | 0.25 | -0.14 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 285.00 | 2.45 | 2.90 | 2.68 | 2.75 | -0.65 | -19.12% | 0.01 | 19 | 70 | 0.23 | -0.19 | 0.01 | -0.07 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 290.00 | 3.40 | 4.00 | 3.70 | 3.79 | -0.61 | -13.87% | 0.01 | 871 | 225 | 0.23 | -0.25 | 0.01 | -0.08 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 295.00 | 4.70 | 5.50 | 5.10 | 5.15 | -0.75 | -12.72% | 0.02 | 12 | 53 | 0.23 | -0.31 | 0.01 | -0.09 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 300.00 | 6.10 | 7.30 | 6.70 | 6.33 | -1.57 | -19.88% | 0.02 | 19 | 88 | 0.22 | -0.39 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 305.00 | 8.10 | 10.10 | 9.10 | 8.90 | -2.60 | -22.61% | 0.03 | 4 | 1 | 0.22 | -0.47 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 310.00 | 10.60 | 11.90 | 11.25 | 11.60 | -7.40 | -38.95% | 0.04 | 3 | 94 | 0.21 | -0.55 | 0.02 | -0.10 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 315.00 | 13.60 | 15.20 | 14.40 | % | 0.05 | 0 | 0 | 0.21 | -0.63 | 0.02 | -0.10 | 11/2/2026 4:00:10 PM EST | |||
| 320.00 | 16.90 | 18.60 | 17.75 | % | 0.06 | 0 | 0 | 0.21 | -0.70 | 0.01 | -0.09 | 11/2/2026 4:00:10 PM EST | |||
| 325.00 | 19.90 | 22.60 | 21.25 | % | 0.07 | 0 | 0 | 0.20 | -0.76 | 0.01 | -0.08 | 11/2/2026 4:00:10 PM EST | |||
| 330.00 | 23.80 | 27.10 | 25.45 | % | 0.08 | 0 | 0 | 0.19 | -0.82 | 0.01 | -0.07 | 11/2/2026 4:00:10 PM EST | |||
| 335.00 | 28.40 | 31.60 | 30.00 | % | 0.09 | 0 | 0 | 0.20 | -0.86 | 0.01 | -0.06 | 11/2/2026 4:00:10 PM EST | |||
| 340.00 | 33.00 | 36.00 | 34.50 | % | 0.10 | 0 | 0 | 0.30 | -0.89 | 0.01 | -0.05 | 11/2/2026 4:00:10 PM EST | |||
| 345.00 | 37.40 | 40.10 | 38.75 | % | 0.11 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.04 | 11/2/2026 4:00:10 PM EST | |||
| 350.00 | 42.10 | 45.50 | 43.80 | 54.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.04 | 7/28/2026 | 11/2/2026 4:00:10 PM EST |
| 355.00 | 46.90 | 50.40 | 48.65 | % | 0.14 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 360.00 | 51.90 | 55.20 | 53.55 | % | 0.15 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 11/2/2026 4:00:10 PM EST | |||
| 365.00 | 56.40 | 60.20 | 58.30 | % | 0.16 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 370.00 | 62.20 | 65.10 | 63.65 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 375.00 | 66.50 | 70.10 | 68.30 | % | 0.18 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 380.00 | 71.60 | 75.10 | 73.35 | % | 0.19 | 0 | 0 | 0.46 | -0.99 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 385.00 | 76.80 | 80.10 | 78.45 | % | 0.20 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 390.00 | 81.70 | 85.10 | 83.40 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 400.00 | 91.50 | 95.10 | 93.30 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 410.00 | 101.80 | 105.10 | 103.45 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 420.00 | 111.60 | 115.10 | 113.35 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 430.00 | 121.80 | 125.10 | 123.45 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST |