Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $5.07 as of 11/2/2026 7:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.70 | 3.90 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 2.00 | 2.60 | 3.80 | 3.20 | % | 1.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 3.00 | 1.15 | 2.80 | 1.98 | % | 0.66 | 0 | 0 | 3.09 | 0.97 | 0.05 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 4.00 | 0.75 | 2.35 | 1.55 | 1.10 | 0.00 | 0.00% | 0.39 | 0 | 13 | 3.01 | 0.82 | 0.18 | -0.01 | 10/26/2026 | 11/2/2026 4:00:07 PM EST |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.63 | +0.13 | +26.00% | 0.13 | 400 | 15 | 0.88 | 0.56 | 0.27 | -0.01 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.30 | % | 0.04 | 5 | 0 | 0.76 | 0.32 | 0.25 | -0.01 | 11/2/2026 | 11/2/2026 4:00:07 PM EST | |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.02 | 2 | 0 | 0.84 | 0.16 | 0.17 | 0.00 | 11/2/2026 | 11/2/2026 4:00:07 PM EST | |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.07 | 0.09 | 0.00 | 10/26/2026 | 11/2/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.64 | 0.03 | 0.05 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.82 | 0.01 | 0.02 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.01 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.94 | -0.03 | 0.05 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.92 | -0.18 | 0.18 | -0.01 | 11/2/2026 4:00:07 PM EST | |||
| 5.00 | 0.50 | 0.65 | 0.58 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 166 | 0.83 | -0.44 | 0.27 | -0.01 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 6.00 | 1.15 | 1.35 | 1.25 | 0.73 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.82 | -0.68 | 0.25 | -0.01 | 10/16/2026 | 11/2/2026 4:00:07 PM EST |
| 7.00 | 1.45 | 3.10 | 2.28 | % | 0.33 | 0 | 0 | 2.42 | -0.84 | 0.17 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 8.00 | 1.95 | 3.80 | 2.88 | % | 0.36 | 0 | 0 | 2.26 | -0.93 | 0.09 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 9.00 | 2.95 | 4.90 | 3.93 | % | 0.44 | 0 | 0 | 2.63 | -0.97 | 0.05 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 2.21 | -0.99 | 0.02 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 11.00 | 5.20 | 6.70 | 5.95 | % | 0.54 | 0 | 0 | 2.69 | -1.00 | 0.01 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 12.00 | 6.20 | 7.70 | 6.95 | % | 0.58 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 13.00 | 7.20 | 8.90 | 8.05 | % | 0.62 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST |