Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $3.20 as of 11/2/2026 7:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.50 | 0.80 | % | 0.32 | 0 | 0 | 2.25 | 0.82 | 0.15 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.03 | -15.00% | 0.04 | 194 | 54 | 1.10 | 0.32 | 0.21 | -0.01 | 11/2/2026 | 11/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.62 | 0.10 | 0.10 | 0.00 | 10/20/2026 | 11/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.15 | 1.10 | % | 0.44 | 0 | 0 | 4.84 | -0.18 | 0.15 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 3.70 | 1.88 | % | 0.38 | 0 | 0 | 5.72 | -0.68 | 0.21 | -0.01 | 11/2/2026 3:59:53 PM EST | |||
| 7.50 | 2.05 | 6.00 | 4.03 | % | 0.54 | 0 | 0 | 5.85 | -0.90 | 0.10 | 0.00 | 11/2/2026 3:59:53 PM EST |