Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $5.53 as of 10/27/2026 10:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.70 | 4.25 | % | 4.25 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 2.00 | 2.85 | 3.70 | 3.28 | % | 1.64 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 3.00 | 2.30 | 2.80 | 2.55 | 2.45 | +0.40 | +19.52% | 0.85 | 40 | 40 | 1.98 | 0.96 | 0.06 | 0.00 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 4.00 | 1.45 | 1.80 | 1.63 | 1.71 | +0.26 | +17.94% | 0.41 | 3 | 2 | 1.28 | 0.83 | 0.12 | 0.00 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 1.05 | +0.30 | +40.00% | 0.19 | 2 | 160 | 0.84 | 0.67 | 0.20 | -0.01 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 6.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.15 | +37.50% | 0.09 | 14 | 493 | 0.92 | 0.44 | 0.23 | -0.01 | 10/27/2026 | 10/27/2026 3:59:50 PM EST |
| 7.00 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.94 | 0.27 | 0.18 | -0.01 | 10/21/2026 | 10/27/2026 3:59:50 PM EST |
| 8.00 | 0.05 | 0.35 | 0.20 | % | 0.03 | 0 | 0 | 0.95 | 0.17 | 0.13 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.27 | 0.09 | 0.09 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.51 | 0.05 | 0.05 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.73 | 0.02 | 0.03 | 0.00 | 10/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 1,150 | 1.86 | -0.04 | 0.06 | 0.00 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 4.00 | 0.10 | 0.45 | 0.28 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 800 | 0.99 | -0.17 | 0.12 | 0.00 | 10/23/2026 | 10/27/2026 3:59:50 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.68 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.94 | -0.33 | 0.20 | -0.01 | 10/26/2026 | 10/27/2026 3:59:50 PM EST |
| 6.00 | 0.80 | 1.35 | 1.08 | % | 0.18 | 0 | 0 | 0.91 | -0.56 | 0.23 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 7.00 | 1.65 | 2.10 | 1.88 | % | 0.27 | 0 | 0 | 0.96 | -0.73 | 0.18 | -0.01 | 10/27/2026 3:59:50 PM EST | |||
| 8.00 | 2.40 | 3.00 | 2.70 | % | 0.34 | 0 | 0 | 1.38 | -0.83 | 0.13 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 9.00 | 3.20 | 4.00 | 3.60 | % | 0.40 | 0 | 0 | 1.59 | -0.91 | 0.09 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 10.00 | 4.20 | 5.00 | 4.60 | % | 0.46 | 0 | 0 | 1.76 | -0.95 | 0.05 | 0.00 | 10/27/2026 3:59:50 PM EST | |||
| 11.00 | 5.20 | 6.20 | 5.70 | % | 0.52 | 0 | 0 | 2.19 | -0.98 | 0.03 | 0.00 | 10/27/2026 3:59:50 PM EST |