Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $103.43 as of 10/28/2026 9:02:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 82.25 | 85.00 | 83.63 | 76.42 | 0.00 | 0.00% | 4.18 | 0 | 185 | 3.01 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 4:00:07 PM EST |
| 25.00 | 77.25 | 80.00 | 78.63 | 101.15 | 0.00 | 0.00% | 3.15 | 0 | 407 | 2.59 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 10/28/2026 4:00:07 PM EST |
| 28.00 | 73.70 | 77.65 | 75.68 | 79.64 | 0.00 | 0.00% | 2.70 | 0 | 132 | 2.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/28/2026 4:00:07 PM EST |
| 30.00 | 71.70 | 75.60 | 73.65 | 81.41 | 0.00 | 0.00% | 2.46 | 0 | 192 | 2.47 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/28/2026 4:00:07 PM EST |
| 33.00 | 68.75 | 72.65 | 70.70 | 72.56 | 0.00 | 0.00% | 2.14 | 0 | 174 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 10/28/2026 4:00:07 PM EST |
| 35.00 | 66.80 | 70.65 | 68.73 | 77.68 | 0.00 | 0.00% | 1.96 | 0 | 586 | 2.20 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 4:00:07 PM EST |
| 38.00 | 63.75 | 67.10 | 65.43 | % | 1.72 | 0 | 148 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 40.00 | 61.80 | 65.10 | 63.45 | 75.64 | 0.00 | 0.00% | 1.59 | 0 | 1,573 | 1.79 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/28/2026 4:00:07 PM EST |
| 42.00 | 59.80 | 63.10 | 61.45 | % | 1.46 | 0 | 252 | 1.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 45.00 | 57.40 | 60.15 | 58.78 | 63.11 | 0.00 | 0.00% | 1.31 | 0 | 208 | 1.60 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 4:00:07 PM EST |
| 47.00 | 55.40 | 58.15 | 56.78 | 74.13 | 0.00 | 0.00% | 1.21 | 0 | 159 | 1.52 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/28/2026 4:00:07 PM EST |
| 50.00 | 51.90 | 55.80 | 53.85 | 54.85 | 0.00 | 0.00% | 1.08 | 0 | 820 | 1.57 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/28/2026 4:00:07 PM EST |
| 52.50 | 49.95 | 53.30 | 51.63 | 54.92 | 0.00 | 0.00% | 0.98 | 0 | 330 | 1.48 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/28/2026 4:00:07 PM EST |
| 55.00 | 47.50 | 50.25 | 48.88 | 54.90 | 0.00 | 0.00% | 0.89 | 0 | 188 | 1.28 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/28/2026 4:00:07 PM EST |
| 57.50 | 44.40 | 47.75 | 46.08 | 76.85 | 0.00 | 0.00% | 0.80 | 0 | 93 | 1.20 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 10/28/2026 4:00:07 PM EST |
| 60.00 | 42.55 | 45.90 | 44.23 | 44.20 | 0.00 | 0.00% | 0.74 | 0 | 78 | 1.25 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 62.50 | 39.85 | 43.40 | 41.63 | 43.60 | 0.00 | 0.00% | 0.67 | 0 | 81 | 1.17 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 10/28/2026 4:00:07 PM EST |
| 65.00 | 37.10 | 40.95 | 39.03 | 34.16 | 0.00 | 0.00% | 0.60 | 0 | 173 | 1.11 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 67.50 | 35.20 | 37.95 | 36.58 | 46.30 | 0.00 | 0.00% | 0.54 | 0 | 116 | 0.95 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 10/28/2026 4:00:07 PM EST |
| 70.00 | 32.75 | 35.50 | 34.13 | 29.13 | 0.00 | 0.00% | 0.49 | 0 | 193 | 0.88 | 0.98 | 0.00 | -0.02 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 72.50 | 30.40 | 33.15 | 31.78 | 30.94 | 0.00 | 0.00% | 0.44 | 0 | 25 | 0.84 | 0.97 | 0.00 | -0.02 | 10/22/2026 | 10/28/2026 4:00:07 PM EST |
| 75.00 | 28.00 | 30.75 | 29.38 | 26.06 | 0.00 | 0.00% | 0.39 | 0 | 226 | 0.80 | 0.96 | 0.00 | -0.03 | 10/15/2026 | 10/28/2026 4:00:07 PM EST |
| 77.50 | 25.05 | 29.05 | 27.05 | 49.95 | 0.00 | 0.00% | 0.35 | 0 | 28 | 0.83 | 0.94 | 0.01 | -0.03 | 8/14/2026 | 10/28/2026 4:00:07 PM EST |
| 80.00 | 23.45 | 26.20 | 24.83 | 24.70 | +5.15 | +26.35% | 0.31 | 2 | 113 | 0.73 | 0.93 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 82.50 | 21.60 | 23.95 | 22.78 | 18.70 | 0.00 | 0.00% | 0.28 | 0 | 87 | 0.41 | 0.90 | 0.01 | -0.05 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 85.00 | 19.40 | 21.80 | 20.60 | 18.50 | 0.00 | 0.00% | 0.24 | 0 | 53 | 0.45 | 0.88 | 0.01 | -0.05 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 87.50 | 17.45 | 19.75 | 18.60 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 119 | 0.47 | 0.85 | 0.01 | -0.06 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 90.00 | 15.60 | 17.75 | 16.68 | 14.10 | 0.00 | 0.00% | 0.19 | 0 | 388 | 0.48 | 0.81 | 0.01 | -0.06 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 92.50 | 13.75 | 15.25 | 14.50 | 10.80 | 0.00 | 0.00% | 0.16 | 0 | 175 | 0.46 | 0.78 | 0.02 | -0.07 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 95.00 | 12.15 | 13.25 | 12.70 | 12.77 | +0.27 | +2.16% | 0.13 | 12 | 333 | 0.46 | 0.73 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 97.50 | 9.85 | 12.50 | 11.18 | 7.90 | 0.00 | 0.00% | 0.11 | 0 | 213 | 0.46 | 0.69 | 0.02 | -0.08 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 100.00 | 8.60 | 11.00 | 9.80 | 9.80 | -0.50 | -4.86% | 0.10 | 153 | 598 | 0.47 | 0.64 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 105.00 | 6.55 | 7.55 | 7.05 | 6.65 | -1.16 | -14.86% | 0.07 | 147 | 965 | 0.46 | 0.53 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 110.00 | 4.20 | 5.60 | 4.90 | 4.90 | -0.49 | -9.10% | 0.04 | 158 | 3,536 | 0.45 | 0.43 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 115.00 | 2.83 | 4.05 | 3.44 | 3.30 | -0.60 | -15.39% | 0.03 | 1,353 | 80,243 | 0.46 | 0.33 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 120.00 | 2.03 | 2.93 | 2.48 | 2.30 | -0.35 | -13.21% | 0.02 | 5,013 | 1,489 | 0.47 | 0.25 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 125.00 | 1.01 | 1.70 | 1.36 | 1.50 | -0.19 | -11.25% | 0.01 | 10 | 1,455 | 0.44 | 0.19 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 130.00 | 0.64 | 1.22 | 0.93 | 0.94 | -0.13 | -12.15% | 0.01 | 1,305 | 81,215 | 0.45 | 0.14 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 135.00 | 0.26 | 1.15 | 0.71 | 0.65 | -0.02 | -2.99% | 0.01 | 5,019 | 505 | 0.46 | 0.10 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 140.00 | 0.18 | 0.75 | 0.47 | 0.37 | -0.06 | -13.96% | 0.00 | 10 | 2,490 | 0.46 | 0.07 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 145.00 | 0.15 | 0.76 | 0.46 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.50 | 0.05 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.52 | 0.03 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 155.00 | 0.07 | 0.61 | 0.34 | 0.08 | -0.04 | -33.34% | 0.00 | 6 | 367 | 0.54 | 0.02 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.61 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/28/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 21 | 431 | 0.55 | 0.01 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.57 | 0.01 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.33 | 0.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 518 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.92 | 0.46 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/28/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,803 | 1.74 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,263 | 1.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 227 | 2.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/28/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 451 | 2.53 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3,507 | 2.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 557 | 1.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 653 | 2.08 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/28/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,330 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 137 | 1.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/28/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 684 | 1.71 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/28/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/28/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.03 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 4:00:07 PM EST |
| 52.50 | 0.00 | 2.14 | 1.07 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/28/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 1.11 | 0.56 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.19 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 2.16 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 283 | 1.33 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 10/28/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.72 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 62.50 | 0.00 | 2.20 | 1.10 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.19 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/28/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.46 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 0.76 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 0.62 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.75 | -0.01 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 4:00:07 PM EST |
| 70.00 | 0.01 | 0.32 | 0.17 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,446 | 0.51 | -0.02 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 72.50 | 0.12 | 0.35 | 0.24 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 748 | 0.53 | -0.03 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 75.00 | 0.07 | 0.55 | 0.31 | 0.45 | -0.07 | -13.47% | 0.00 | 1 | 734 | 0.50 | -0.04 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 77.50 | 0.25 | 0.70 | 0.48 | 0.60 | +0.04 | +7.15% | 0.01 | 2 | 202 | 0.52 | -0.06 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 80.00 | 0.68 | 0.95 | 0.82 | 0.81 | +0.05 | +6.58% | 0.01 | 7 | 327 | 0.55 | -0.07 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 82.50 | 0.65 | 1.47 | 1.06 | 1.02 | +0.02 | +2.00% | 0.01 | 1 | 379 | 0.53 | -0.10 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 85.00 | 0.99 | 1.82 | 1.41 | 1.33 | +0.13 | +10.84% | 0.02 | 5 | 591 | 0.53 | -0.12 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 87.50 | 1.74 | 1.98 | 1.86 | 1.86 | +0.24 | +14.82% | 0.02 | 27 | 1,168 | 0.53 | -0.15 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 90.00 | 1.94 | 3.25 | 2.60 | 2.41 | +0.30 | +14.22% | 0.03 | 26 | 1,686 | 0.54 | -0.19 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 92.50 | 2.58 | 3.80 | 3.19 | 2.94 | -0.13 | -4.24% | 0.03 | 3 | 2,291 | 0.53 | -0.22 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 95.00 | 2.90 | 4.25 | 3.58 | 3.89 | +0.71 | +22.33% | 0.04 | 14 | 2,291 | 0.50 | -0.27 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 97.50 | 3.90 | 4.85 | 4.38 | 4.35 | +0.05 | +1.17% | 0.04 | 27 | 720 | 0.49 | -0.31 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 100.00 | 4.80 | 6.60 | 5.70 | 5.36 | +0.46 | +9.39% | 0.06 | 804 | 1,566 | 0.52 | -0.36 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 105.00 | 6.95 | 9.35 | 8.15 | 7.75 | +0.59 | +8.24% | 0.08 | 71 | 997 | 0.51 | -0.47 | 0.02 | -0.08 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 110.00 | 9.55 | 12.20 | 10.88 | 11.02 | -0.83 | -7.01% | 0.10 | 17 | 1,307 | 0.50 | -0.57 | 0.02 | -0.07 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 115.00 | 13.00 | 15.65 | 14.33 | 15.95 | 0.00 | 0.00% | 0.12 | 0 | 1,166 | 0.49 | -0.67 | 0.02 | -0.07 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 120.00 | 16.85 | 19.50 | 18.18 | 17.05 | -3.10 | -15.39% | 0.15 | 1 | 748 | 0.48 | -0.75 | 0.02 | -0.06 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 125.00 | 21.10 | 23.75 | 22.43 | 24.40 | 0.00 | 0.00% | 0.18 | 0 | 576 | 0.58 | -0.81 | 0.01 | -0.05 | 10/26/2026 | 10/28/2026 4:00:07 PM EST |
| 130.00 | 25.60 | 28.30 | 26.95 | 26.10 | -6.31 | -19.47% | 0.21 | 1 | 334 | 0.61 | -0.86 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 4:00:07 PM EST |
| 135.00 | 30.30 | 33.05 | 31.68 | 34.55 | 0.00 | 0.00% | 0.23 | 0 | 280 | 0.65 | -0.90 | 0.01 | -0.03 | 10/16/2026 | 10/28/2026 4:00:07 PM EST |
| 140.00 | 35.20 | 37.90 | 36.55 | 26.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.69 | -0.93 | 0.01 | -0.03 | 9/22/2026 | 10/28/2026 4:00:07 PM EST |
| 145.00 | 39.70 | 43.60 | 41.65 | 22.93 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.02 | 8/7/2026 | 10/28/2026 4:00:07 PM EST |
| 150.00 | 44.70 | 48.40 | 46.55 | 45.01 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.01 | 9/1/2026 | 10/28/2026 4:00:07 PM EST |
| 155.00 | 50.40 | 53.55 | 51.98 | 39.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 9/22/2026 | 10/28/2026 4:00:07 PM EST |
| 160.00 | 55.20 | 57.85 | 56.53 | 41.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 10/28/2026 4:00:07 PM EST |
| 165.00 | 60.20 | 62.85 | 61.53 | 34.63 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 6/30/2026 | 10/28/2026 4:00:07 PM EST |
| 170.00 | 65.20 | 67.85 | 66.53 | 71.69 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 5/6/2026 | 10/28/2026 4:00:07 PM EST |
| 175.00 | 69.65 | 72.85 | 71.25 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 180.00 | 75.20 | 77.85 | 76.53 | 77.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:07 PM EST |
| 185.00 | 79.70 | 83.60 | 81.65 | 82.62 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:07 PM EST |
| 190.00 | 85.20 | 88.55 | 86.88 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 195.00 | 89.70 | 92.85 | 91.28 | % | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST | |||
| 200.00 | 95.20 | 97.85 | 96.53 | % | 0.48 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:07 PM EST |