Options Chain for TWIST BIOSCIENCE CORP COM (TWST) - $159.85 as of 10/27/2026 9:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 83.70 | 87.80 | 85.75 | % | 1.14 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 80.00 | 78.90 | 82.70 | 80.80 | % | 1.01 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.04 | 10/27/2026 3:59:56 PM EST | |||
| 85.00 | 74.30 | 78.10 | 76.20 | % | 0.90 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.05 | 10/27/2026 3:59:56 PM EST | |||
| 90.00 | 69.70 | 73.50 | 71.60 | % | 0.80 | 0 | 0 | 1.27 | 0.96 | 0.00 | -0.06 | 10/27/2026 3:59:56 PM EST | |||
| 95.00 | 65.20 | 68.80 | 67.00 | % | 0.71 | 0 | 0 | 1.22 | 0.94 | 0.00 | -0.07 | 10/27/2026 3:59:56 PM EST | |||
| 100.00 | 60.90 | 64.50 | 62.70 | 55.38 | +16.45 | +42.26% | 0.63 | 1 | 2 | 0.92 | 0.92 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 105.00 | 56.70 | 60.30 | 58.50 | 36.26 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.96 | 0.91 | 0.00 | -0.10 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 110.00 | 52.60 | 56.40 | 54.50 | 33.23 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.97 | 0.88 | 0.00 | -0.11 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 115.00 | 48.50 | 52.00 | 50.25 | 50.35 | % | 0.44 | 1 | 0 | 0.96 | 0.86 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 3:59:56 PM EST | |
| 120.00 | 44.70 | 48.50 | 46.60 | % | 0.39 | 0 | 0 | 0.97 | 0.83 | 0.00 | -0.14 | 10/27/2026 3:59:56 PM EST | |||
| 125.00 | 41.00 | 45.00 | 43.00 | % | 0.34 | 0 | 0 | 0.97 | 0.81 | 0.00 | -0.16 | 10/27/2026 3:59:56 PM EST | |||
| 130.00 | 37.50 | 41.40 | 39.45 | 28.42 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.96 | 0.78 | 0.01 | -0.17 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 135.00 | 34.20 | 38.00 | 36.10 | 20.85 | 0.00 | 0.00% | 0.27 | 0 | 100 | 0.95 | 0.74 | 0.01 | -0.18 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 31.00 | 35.00 | 33.00 | 22.92 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.96 | 0.71 | 0.01 | -0.19 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 28.80 | 32.00 | 30.40 | 20.66 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.95 | 0.68 | 0.01 | -0.20 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 150.00 | 25.50 | 29.30 | 27.40 | 25.80 | +5.88 | +29.52% | 0.18 | 1 | 4 | 0.94 | 0.64 | 0.01 | -0.21 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 23.00 | 26.80 | 24.90 | 14.60 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.93 | 0.61 | 0.01 | -0.21 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 20.60 | 24.80 | 22.70 | 12.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.93 | 0.57 | 0.01 | -0.22 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 165.00 | 19.00 | 22.50 | 20.75 | 21.60 | +11.00 | +103.78% | 0.13 | 10 | 1 | 0.95 | 0.54 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 170.00 | 17.00 | 20.50 | 18.75 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.94 | 0.51 | 0.01 | -0.22 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 175.00 | 14.60 | 18.90 | 16.75 | 9.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.93 | 0.47 | 0.01 | -0.22 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 13.10 | 17.30 | 15.20 | 16.00 | +7.10 | +79.78% | 0.08 | 202 | 9 | 0.94 | 0.44 | 0.01 | -0.22 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 185.00 | 11.60 | 15.70 | 13.65 | 11.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.93 | 0.41 | 0.01 | -0.21 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 190.00 | 10.50 | 14.30 | 12.40 | 8.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.93 | 0.38 | 0.01 | -0.21 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 195.00 | 9.10 | 13.20 | 11.15 | 6.28 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.93 | 0.35 | 0.01 | -0.20 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 200.00 | 8.00 | 11.80 | 9.90 | 9.86 | +3.76 | +61.64% | 0.05 | 4 | 4 | 0.93 | 0.33 | 0.01 | -0.20 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 210.00 | 6.50 | 9.80 | 8.15 | 7.69 | +2.99 | +63.62% | 0.04 | 2 | 5 | 0.93 | 0.28 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 1.43 | -0.02 | 0.00 | -0.04 | 10/27/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 1.36 | -0.03 | 0.00 | -0.05 | 10/27/2026 3:59:56 PM EST | |||
| 90.00 | 0.05 | 3.40 | 1.73 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.96 | -0.04 | 0.00 | -0.06 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 95.00 | 0.10 | 3.60 | 1.85 | 4.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | -0.06 | 0.00 | -0.07 | 10/16/2026 | 10/27/2026 3:59:56 PM EST |
| 100.00 | 1.05 | 4.50 | 2.78 | 3.12 | -0.88 | -22.00% | 0.03 | 1 | 26 | 1.00 | -0.08 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 105.00 | 1.30 | 5.10 | 3.20 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.98 | -0.09 | 0.00 | -0.10 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 110.00 | 2.15 | 6.20 | 4.18 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.99 | -0.12 | 0.00 | -0.11 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 115.00 | 3.10 | 7.20 | 5.15 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.99 | -0.14 | 0.00 | -0.13 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 120.00 | 4.30 | 8.40 | 6.35 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.99 | -0.17 | 0.00 | -0.14 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 125.00 | 5.50 | 9.60 | 7.55 | 7.36 | -4.54 | -38.16% | 0.06 | 2 | 39 | 0.97 | -0.19 | 0.00 | -0.16 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 130.00 | 7.10 | 11.10 | 9.10 | % | 0.07 | 0 | 0 | 0.97 | -0.22 | 0.01 | -0.17 | 10/27/2026 3:59:56 PM EST | |||
| 135.00 | 9.00 | 12.70 | 10.85 | 11.85 | -5.10 | -30.09% | 0.08 | 2 | 108 | 0.96 | -0.26 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 140.00 | 10.50 | 14.50 | 12.50 | 13.57 | -3.63 | -21.11% | 0.09 | 1 | 156 | 0.96 | -0.29 | 0.01 | -0.19 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 145.00 | 12.60 | 16.40 | 14.50 | 20.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.95 | -0.32 | 0.01 | -0.20 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 150.00 | 15.00 | 19.20 | 17.10 | 29.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.95 | -0.36 | 0.01 | -0.21 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 155.00 | 17.30 | 21.50 | 19.40 | 23.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.94 | -0.39 | 0.01 | -0.21 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 160.00 | 20.10 | 24.30 | 22.20 | % | 0.14 | 0 | 0 | 0.94 | -0.43 | 0.01 | -0.22 | 10/27/2026 3:59:56 PM EST | |||
| 165.00 | 23.30 | 27.30 | 25.30 | % | 0.15 | 0 | 0 | 0.95 | -0.46 | 0.01 | -0.22 | 10/27/2026 3:59:56 PM EST | |||
| 170.00 | 26.30 | 29.90 | 28.10 | % | 0.17 | 0 | 0 | 0.94 | -0.49 | 0.01 | -0.22 | 10/27/2026 3:59:56 PM EST | |||
| 175.00 | 29.10 | 33.10 | 31.10 | 43.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.94 | -0.53 | 0.01 | -0.22 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 180.00 | 32.50 | 36.80 | 34.65 | 47.34 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.93 | -0.56 | 0.01 | -0.22 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 185.00 | 36.50 | 40.10 | 38.30 | % | 0.21 | 0 | 0 | 0.94 | -0.59 | 0.01 | -0.21 | 10/27/2026 3:59:56 PM EST | |||
| 190.00 | 40.00 | 43.80 | 41.90 | % | 0.22 | 0 | 0 | 0.94 | -0.62 | 0.01 | -0.21 | 10/27/2026 3:59:56 PM EST | |||
| 195.00 | 44.00 | 47.60 | 45.80 | % | 0.23 | 0 | 0 | 0.94 | -0.65 | 0.01 | -0.20 | 10/27/2026 3:59:56 PM EST | |||
| 200.00 | 47.50 | 51.50 | 49.50 | % | 0.25 | 0 | 0 | 0.93 | -0.67 | 0.01 | -0.20 | 10/27/2026 3:59:56 PM EST | |||
| 210.00 | 56.00 | 59.50 | 57.75 | 77.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.95 | -0.72 | 0.01 | -0.18 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |