Options Chain for TETRA TECH INC NEW COM (TTEK) - $38.74 as of 11/2/2026 7:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.70 | 26.80 | 24.75 | 21.70 | 0.00 | 0.00% | 1.65 | 0 | 4 | 2.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/2/2026 3:59:51 PM EST |
| 17.50 | 20.20 | 24.20 | 22.20 | 16.90 | 0.00 | 0.00% | 1.27 | 0 | 51 | 2.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 11/2/2026 3:59:51 PM EST |
| 20.00 | 17.70 | 21.80 | 19.75 | 12.10 | 0.00 | 0.00% | 0.99 | 0 | 8 | 2.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 3:59:51 PM EST |
| 22.50 | 15.20 | 19.30 | 17.25 | 12.80 | 0.00 | 0.00% | 0.77 | 0 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 11/2/2026 3:59:51 PM EST |
| 25.00 | 12.90 | 16.50 | 14.70 | 11.88 | 0.00 | 0.00% | 0.59 | 0 | 36 | 1.56 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 3:59:51 PM EST |
| 30.00 | 9.50 | 10.10 | 9.80 | 8.85 | 0.00 | 0.00% | 0.33 | 0 | 1,565 | 0.68 | 0.96 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 3:59:51 PM EST |
| 35.00 | 5.10 | 5.60 | 5.35 | 5.00 | +0.55 | +12.36% | 0.15 | 2 | 805 | 0.45 | 0.82 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 40.00 | 1.90 | 2.25 | 2.08 | 2.20 | +0.85 | +62.97% | 0.05 | 86 | 519 | 0.40 | 0.50 | 0.07 | -0.02 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.55 | +0.40 | +266.67% | 0.01 | 1 | 50 | 0.44 | 0.20 | 0.05 | -0.02 | 11/2/2026 | 11/2/2026 3:59:51 PM EST |
| 50.00 | 0.05 | 0.40 | 0.23 | 0.40 | % | 0.00 | 18 | 120 | 0.43 | 0.06 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 3:59:51 PM EST | |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.01 | 0.00 | 11/2/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 11/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 11/2/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/2/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3,249 | 0.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 11/2/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,477 | 0.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.50 | -0.04 | 0.01 | -0.01 | 10/14/2026 | 11/2/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.56 | -0.18 | 0.04 | -0.02 | 10/19/2026 | 11/2/2026 3:59:51 PM EST |
| 40.00 | 1.40 | 3.50 | 2.45 | 3.24 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.40 | -0.50 | 0.07 | -0.02 | 10/29/2026 | 11/2/2026 3:59:51 PM EST |
| 45.00 | 5.50 | 7.10 | 6.30 | 14.28 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.45 | -0.80 | 0.05 | -0.02 | 7/10/2026 | 11/2/2026 3:59:51 PM EST |
| 50.00 | 10.00 | 12.50 | 11.25 | % | 0.23 | 0 | 0 | 0.95 | -0.94 | 0.02 | -0.01 | 11/2/2026 3:59:51 PM EST | |||
| 55.00 | 14.30 | 17.20 | 15.75 | % | 0.29 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 11/2/2026 3:59:51 PM EST | |||
| 60.00 | 19.40 | 22.20 | 20.80 | 29.01 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 11/2/2026 3:59:51 PM EST |