Options Chain for TRANE TECHNOLOGIES PLC SHS (TT) - $411.43 as of 11/2/2026 7:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 252.70 | 255.30 | 254.00 | 314.10 | 0.00 | 0.00% | 1.59 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 11/2/2026 3:59:49 PM EST |
| 165.00 | 247.00 | 250.40 | 248.70 | % | 1.51 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 170.00 | 242.00 | 245.60 | 243.80 | % | 1.43 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 175.00 | 237.60 | 241.20 | 239.40 | % | 1.37 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 180.00 | 232.00 | 236.20 | 234.10 | % | 1.30 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 185.00 | 227.80 | 230.60 | 229.20 | % | 1.24 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 190.00 | 222.60 | 225.90 | 224.25 | % | 1.18 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 195.00 | 217.00 | 221.00 | 219.00 | % | 1.12 | 0 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 200.00 | 212.50 | 216.10 | 214.30 | % | 1.07 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 210.00 | 202.00 | 205.50 | 203.75 | % | 0.97 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 220.00 | 192.70 | 196.00 | 194.35 | % | 0.88 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 230.00 | 182.70 | 185.80 | 184.25 | % | 0.80 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 240.00 | 173.00 | 175.70 | 174.35 | % | 0.73 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 250.00 | 162.20 | 165.90 | 164.05 | % | 0.66 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 260.00 | 152.20 | 155.90 | 154.05 | % | 0.59 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:49 PM EST | |||
| 270.00 | 142.90 | 146.40 | 144.65 | % | 0.54 | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.01 | 11/2/2026 3:59:49 PM EST | |||
| 280.00 | 132.50 | 136.10 | 134.30 | 158.50 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.76 | 1.00 | 0.00 | -0.01 | 3/26/2026 | 11/2/2026 3:59:49 PM EST |
| 290.00 | 122.50 | 126.20 | 124.35 | 149.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 11/2/2026 3:59:49 PM EST |
| 300.00 | 112.60 | 116.60 | 114.60 | % | 0.38 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.03 | 11/2/2026 3:59:49 PM EST | |||
| 310.00 | 103.00 | 106.10 | 104.55 | % | 0.34 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.04 | 11/2/2026 3:59:49 PM EST | |||
| 320.00 | 94.00 | 97.40 | 95.70 | 175.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.57 | 0.97 | 0.00 | -0.05 | 6/22/2026 | 11/2/2026 3:59:49 PM EST |
| 330.00 | 84.30 | 87.80 | 86.05 | % | 0.26 | 0 | 1 | 0.50 | 0.95 | 0.00 | -0.10 | 11/2/2026 3:59:49 PM EST | |||
| 340.00 | 74.20 | 77.50 | 75.85 | % | 0.22 | 0 | 2 | 0.31 | 0.93 | 0.00 | -0.12 | 11/2/2026 3:59:49 PM EST | |||
| 350.00 | 65.50 | 68.50 | 67.00 | 133.55 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.36 | 0.90 | 0.00 | -0.14 | 5/15/2026 | 11/2/2026 3:59:49 PM EST |
| 360.00 | 56.30 | 59.50 | 57.90 | 98.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.34 | 0.87 | 0.00 | -0.16 | 9/25/2026 | 11/2/2026 3:59:49 PM EST |
| 370.00 | 48.30 | 51.50 | 49.90 | 47.20 | -3.90 | -7.64% | 0.13 | 1 | 16 | 0.35 | 0.83 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 380.00 | 41.10 | 43.50 | 42.30 | % | 0.11 | 0 | 3 | 0.36 | 0.77 | 0.01 | -0.21 | 11/2/2026 3:59:49 PM EST | |||
| 390.00 | 33.70 | 36.50 | 35.10 | 71.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.35 | 0.71 | 0.01 | -0.23 | 9/25/2026 | 11/2/2026 3:59:49 PM EST |
| 400.00 | 26.90 | 30.00 | 28.45 | 84.48 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.35 | 0.64 | 0.01 | -0.24 | 10/13/2026 | 11/2/2026 3:59:49 PM EST |
| 410.00 | 21.20 | 24.50 | 22.85 | % | 0.06 | 0 | 2 | 0.34 | 0.57 | 0.01 | -0.24 | 11/2/2026 3:59:49 PM EST | |||
| 420.00 | 16.80 | 19.00 | 17.90 | 17.81 | +0.41 | +2.36% | 0.04 | 26 | 39 | 0.34 | 0.49 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 430.00 | 12.20 | 14.80 | 13.50 | 13.00 | -1.10 | -7.81% | 0.03 | 13 | 44 | 0.33 | 0.41 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 440.00 | 8.50 | 10.80 | 9.65 | 9.50 | -0.14 | -1.46% | 0.02 | 4 | 235 | 0.32 | 0.34 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 450.00 | 5.70 | 9.00 | 7.35 | 6.80 | -0.27 | -3.82% | 0.02 | 3 | 32 | 0.33 | 0.26 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 460.00 | 4.10 | 6.70 | 5.40 | 5.08 | -0.09 | -1.75% | 0.01 | 17 | 25 | 0.33 | 0.20 | 0.01 | -0.15 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 470.00 | 2.85 | 3.70 | 3.28 | 3.15 | -0.65 | -17.11% | 0.01 | 3 | 31 | 0.31 | 0.15 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 480.00 | 1.35 | 2.85 | 2.10 | 2.10 | -0.47 | -18.29% | 0.00 | 4 | 70 | 0.30 | 0.10 | 0.00 | -0.09 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 490.00 | 0.65 | 2.10 | 1.38 | 1.79 | -0.33 | -15.57% | 0.00 | 2 | 110 | 0.30 | 0.07 | 0.00 | -0.07 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 500.00 | 0.35 | 1.40 | 0.88 | 1.05 | -0.18 | -14.64% | 0.00 | 7 | 500 | 0.30 | 0.05 | 0.00 | -0.05 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 510.00 | 0.00 | 2.10 | 1.05 | 1.59 | +0.04 | +2.59% | 0.00 | 7 | 193 | 0.41 | 0.03 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 520.00 | 0.00 | 2.90 | 1.45 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.47 | 0.02 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 3:59:49 PM EST |
| 530.00 | 0.05 | 3.00 | 1.53 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.37 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 3:59:49 PM EST |
| 540.00 | 0.00 | 1.90 | 0.95 | 0.84 | -16.26 | -95.09% | 0.00 | 4 | 36 | 0.48 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 550.00 | 0.00 | 3.10 | 1.55 | 3.82 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.56 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 11/2/2026 3:59:49 PM EST |
| 560.00 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.60 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 3:59:49 PM EST |
| 570.00 | 0.00 | 3.10 | 1.55 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.61 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:49 PM EST |
| 580.00 | 0.00 | 3.50 | 1.75 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 3:59:49 PM EST |
| 590.00 | 0.00 | 3.50 | 1.75 | 11.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 11/2/2026 3:59:49 PM EST |
| 600.00 | 0.00 | 3.50 | 1.75 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 11/2/2026 3:59:49 PM EST |
| 610.00 | 0.00 | 3.50 | 1.75 | 8.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/2/2026 3:59:49 PM EST |
| 620.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 11/2/2026 3:59:49 PM EST |
| 630.00 | 0.00 | 3.50 | 1.75 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 11/2/2026 3:59:49 PM EST |
| 640.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 3:59:49 PM EST |
| 650.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,923 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:49 PM EST |
| 660.00 | 0.00 | 3.80 | 1.90 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 3:59:49 PM EST |
| 670.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 680.00 | 0.00 | 4.90 | 2.45 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 3:59:49 PM EST |
| 700.00 | 0.00 | 4.00 | 2.00 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/2/2026 3:59:49 PM EST |
| 720.00 | 0.00 | 4.90 | 2.45 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 11/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 63 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 250.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 16 | 0.98 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 260.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 3 | 0.91 | 0.00 | 0.00 | -0.01 | 11/2/2026 3:59:49 PM EST | |||
| 270.00 | 0.00 | 3.90 | 1.95 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 11/2/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 3.90 | 1.95 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.80 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 11/2/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 3.90 | 1.95 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.74 | -0.01 | 0.00 | -0.02 | 10/13/2026 | 11/2/2026 3:59:49 PM EST |
| 300.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.01 | 0.00 | -0.03 | 10/20/2026 | 11/2/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 3.70 | 1.85 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | -0.02 | 0.00 | -0.04 | 7/29/2026 | 11/2/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 4.20 | 2.10 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | -0.03 | 0.00 | -0.05 | 8/24/2026 | 11/2/2026 3:59:49 PM EST |
| 330.00 | 0.25 | 4.10 | 2.18 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.43 | -0.05 | 0.00 | -0.10 | 8/6/2026 | 11/2/2026 3:59:49 PM EST |
| 340.00 | 0.45 | 4.30 | 2.38 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.40 | -0.07 | 0.00 | -0.12 | 10/28/2026 | 11/2/2026 3:59:49 PM EST |
| 350.00 | 2.15 | 3.30 | 2.73 | 2.94 | +0.16 | +5.76% | 0.01 | 1 | 27 | 0.39 | -0.10 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 360.00 | 3.30 | 4.60 | 3.95 | 4.13 | -0.07 | -1.67% | 0.01 | 3 | 16 | 0.38 | -0.13 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 370.00 | 4.90 | 6.00 | 5.45 | 5.55 | 0.00 | 0.00% | 0.01 | 6 | 52 | 0.37 | -0.17 | 0.00 | -0.19 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 380.00 | 7.00 | 8.60 | 7.80 | 7.70 | -0.15 | -1.92% | 0.02 | 1 | 75 | 0.37 | -0.23 | 0.01 | -0.21 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 390.00 | 9.40 | 11.90 | 10.65 | 9.10 | -2.70 | -22.89% | 0.03 | 1 | 38 | 0.37 | -0.29 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 400.00 | 12.60 | 15.50 | 14.05 | 12.50 | -3.20 | -20.39% | 0.04 | 1 | 88 | 0.36 | -0.36 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 410.00 | 17.10 | 19.50 | 18.30 | 19.05 | -0.46 | -2.36% | 0.04 | 6 | 309 | 0.36 | -0.43 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 3:59:49 PM EST |
| 420.00 | 21.90 | 25.00 | 23.45 | 18.60 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.36 | -0.51 | 0.01 | -0.24 | 10/30/2026 | 11/2/2026 3:59:49 PM EST |
| 430.00 | 27.40 | 30.50 | 28.95 | 30.38 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.35 | -0.59 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 3:59:49 PM EST |
| 440.00 | 34.10 | 36.80 | 35.45 | 30.45 | 0.00 | 0.00% | 0.08 | 0 | 165 | 0.34 | -0.66 | 0.01 | -0.21 | 10/29/2026 | 11/2/2026 3:59:49 PM EST |
| 450.00 | 41.00 | 44.20 | 42.60 | 37.65 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.34 | -0.74 | 0.01 | -0.18 | 10/29/2026 | 11/2/2026 3:59:49 PM EST |
| 460.00 | 49.00 | 52.30 | 50.65 | 37.16 | 0.00 | 0.00% | 0.11 | 0 | 147 | 0.34 | -0.80 | 0.01 | -0.15 | 10/29/2026 | 11/2/2026 3:59:49 PM EST |
| 470.00 | 57.90 | 60.50 | 59.20 | 49.36 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.33 | -0.85 | 0.00 | -0.12 | 10/29/2026 | 11/2/2026 3:59:49 PM EST |
| 480.00 | 66.80 | 69.50 | 68.15 | 26.60 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.36 | -0.90 | 0.00 | -0.09 | 10/13/2026 | 11/2/2026 3:59:49 PM EST |
| 490.00 | 76.10 | 79.40 | 77.75 | 40.00 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.40 | -0.93 | 0.00 | -0.07 | 8/17/2026 | 11/2/2026 3:59:49 PM EST |
| 500.00 | 85.70 | 88.50 | 87.10 | 49.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.41 | -0.95 | 0.00 | -0.05 | 7/13/2026 | 11/2/2026 3:59:49 PM EST |
| 510.00 | 95.50 | 98.70 | 97.10 | 71.88 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 7/29/2026 | 11/2/2026 3:59:49 PM EST |
| 520.00 | 105.00 | 108.50 | 106.75 | 62.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 7/13/2026 | 11/2/2026 3:59:49 PM EST |
| 530.00 | 115.50 | 118.50 | 117.00 | 115.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 3:59:49 PM EST |
| 540.00 | 125.50 | 128.30 | 126.90 | 97.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 11/2/2026 3:59:49 PM EST |
| 550.00 | 135.50 | 138.50 | 137.00 | % | 0.25 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 11/2/2026 3:59:49 PM EST | |||
| 560.00 | 145.40 | 148.50 | 146.95 | 105.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/2/2026 3:59:49 PM EST |
| 570.00 | 154.70 | 158.50 | 156.60 | 113.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/2/2026 3:59:49 PM EST |
| 580.00 | 165.30 | 168.90 | 167.10 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 590.00 | 175.50 | 178.50 | 177.00 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 600.00 | 184.90 | 188.50 | 186.70 | 139.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/2/2026 3:59:49 PM EST |
| 610.00 | 195.40 | 198.50 | 196.95 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 620.00 | 204.90 | 208.50 | 206.70 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 630.00 | 215.20 | 218.50 | 216.85 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 640.00 | 225.40 | 228.50 | 226.95 | 163.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 11/2/2026 3:59:49 PM EST |
| 650.00 | 235.30 | 238.50 | 236.90 | 179.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 11/2/2026 3:59:49 PM EST |
| 660.00 | 245.30 | 248.90 | 247.10 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 670.00 | 255.20 | 258.90 | 257.05 | % | 0.38 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 680.00 | 264.90 | 268.50 | 266.70 | % | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 700.00 | 284.90 | 288.50 | 286.70 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:49 PM EST | |||
| 720.00 | 305.30 | 308.90 | 307.10 | 256.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 11/2/2026 3:59:49 PM EST |