Options Chain for TSS INC DEL COM (TSSI) - $7.48 as of 10/27/2026 9:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.60 | 4.80 | 13.62 | 0.00 | 0.00% | 1.92 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/27/2026 4:00:03 PM EST |
| 5.00 | 2.20 | 2.85 | 2.53 | 3.09 | 0.00 | 0.00% | 0.51 | 0 | 87 | 1.45 | 0.87 | 0.07 | 0.00 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 7.50 | 1.00 | 1.25 | 1.13 | 1.05 | +0.20 | +23.53% | 0.15 | 15 | 1,065 | 1.13 | 0.54 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 10.00 | 0.25 | 0.60 | 0.43 | 0.40 | +0.07 | +21.22% | 0.04 | 16 | 743 | 1.08 | 0.27 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.21 | +0.06 | +40.00% | 0.02 | 56 | 1,373 | 1.14 | 0.12 | 0.07 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,807 | 1.17 | 0.05 | 0.04 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.34 | 0.02 | 0.02 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.16 | 0.01 | 0.01 | 0.00 | 10/14/2026 | 10/27/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.44 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.92 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 114 | 1.08 | -0.13 | 0.07 | 0.00 | 10/26/2026 | 10/27/2026 4:00:03 PM EST |
| 7.50 | 0.95 | 1.45 | 1.20 | 1.50 | +0.37 | +32.75% | 0.16 | 1 | 1,561 | 0.97 | -0.46 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 4:00:03 PM EST |
| 10.00 | 2.85 | 3.50 | 3.18 | 3.03 | 0.00 | 0.00% | 0.32 | 0 | 229 | 1.07 | -0.73 | 0.11 | -0.01 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 12.50 | 4.90 | 5.90 | 5.40 | 5.50 | 0.00 | 0.00% | 0.43 | 0 | 247 | 1.81 | -0.88 | 0.07 | -0.01 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |
| 15.00 | 7.20 | 8.50 | 7.85 | 7.75 | 0.00 | 0.00% | 0.52 | 0 | 9 | 2.21 | -0.95 | 0.04 | 0.00 | 10/19/2026 | 10/27/2026 4:00:03 PM EST |
| 17.50 | 9.70 | 11.10 | 10.40 | 6.20 | 0.00 | 0.00% | 0.59 | 0 | 10 | 2.55 | -0.98 | 0.02 | 0.00 | 5/6/2026 | 10/27/2026 4:00:03 PM EST |
| 20.00 | 11.90 | 13.50 | 12.70 | 12.05 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.65 | -0.99 | 0.01 | 0.00 | 8/28/2026 | 10/27/2026 4:00:03 PM EST |
| 22.50 | 14.50 | 16.00 | 15.25 | % | 0.68 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:03 PM EST | |||
| 25.00 | 17.00 | 18.50 | 17.75 | 16.95 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 4:00:03 PM EST |
| 30.00 | 21.90 | 23.60 | 22.75 | 22.92 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 4:00:03 PM EST |