Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $17.21 as of 10/27/2026 9:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.10 | 14.60 | 15.70 | 0.00 | 0.00% | 5.84 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 4:00:09 PM EST |
| 5.00 | 10.50 | 13.60 | 12.05 | 12.43 | 0.00 | 0.00% | 2.41 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/27/2026 4:00:09 PM EST |
| 7.50 | 8.00 | 11.10 | 9.55 | % | 1.27 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 10.00 | 6.60 | 8.60 | 7.60 | 7.06 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:09 PM EST |
| 12.50 | 3.00 | 6.10 | 4.55 | 4.03 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.56 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/27/2026 4:00:09 PM EST |
| 15.00 | 0.75 | 3.80 | 2.28 | 3.85 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.12 | 0.92 | 0.12 | 0.00 | 8/10/2026 | 10/27/2026 4:00:09 PM EST |
| 17.50 | 0.05 | 1.00 | 0.53 | 0.41 | -0.04 | -8.89% | 0.03 | 4 | 416 | 0.27 | 0.42 | 0.23 | -0.01 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 1,545 | 0.36 | 0.07 | 0.07 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.42 | 0.00 | 0.01 | 0.00 | 9/25/2026 | 10/27/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.22 | 0 | 4 | 5.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:09 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.88 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 4:00:09 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 496 | 0.36 | -0.08 | 0.12 | 0.00 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 17.50 | 0.60 | 1.25 | 0.93 | 1.32 | 0.00 | 0.00% | 0.05 | 0 | 411 | 0.27 | -0.58 | 0.23 | -0.01 | 10/26/2026 | 10/27/2026 4:00:09 PM EST |
| 20.00 | 1.95 | 4.20 | 3.08 | 2.98 | +0.38 | +14.62% | 0.15 | 6 | 65 | 0.92 | -0.93 | 0.07 | 0.00 | 10/27/2026 | 10/27/2026 4:00:09 PM EST |
| 22.50 | 4.40 | 7.50 | 5.95 | 4.30 | 0.00 | 0.00% | 0.26 | 0 | 83 | 1.50 | -1.00 | 0.01 | 0.00 | 9/21/2026 | 10/27/2026 4:00:09 PM EST |
| 25.00 | 6.90 | 10.20 | 8.55 | 8.90 | 0.00 | 0.00% | 0.34 | 0 | 193 | 1.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 4:00:09 PM EST |
| 30.00 | 11.90 | 15.20 | 13.55 | 12.30 | 0.00 | 0.00% | 0.45 | 0 | 186 | 2.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 4:00:09 PM EST |
| 35.00 | 16.10 | 20.20 | 18.15 | 18.40 | 0.00 | 0.00% | 0.52 | 0 | 255 | 2.45 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/27/2026 4:00:09 PM EST |