Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $40.09 as of 11/2/2026 12:26:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.70 | 19.20 | 17.45 | % | 0.78 | 0 | 0 | 1.82 | 0.87 | 0.01 | -0.05 | 11/2/2026 3:59:57 PM EST | |||
| 25.00 | 13.40 | 17.30 | 15.35 | % | 0.61 | 0 | 0 | 1.69 | 0.84 | 0.01 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 30.00 | 9.70 | 12.60 | 11.15 | % | 0.37 | 0 | 0 | 1.41 | 0.76 | 0.02 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 35.00 | 6.80 | 9.20 | 8.00 | % | 0.23 | 0 | 0 | 1.30 | 0.65 | 0.02 | -0.07 | 11/2/2026 3:59:57 PM EST | |||
| 40.00 | 4.50 | 5.50 | 5.00 | 5.05 | -1.75 | -25.74% | 0.12 | 50 | 22 | 1.12 | 0.51 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 45.00 | 2.55 | 3.60 | 3.08 | 3.55 | -6.35 | -64.15% | 0.07 | 1 | 89 | 1.05 | 0.38 | 0.03 | -0.06 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 50.00 | 1.40 | 2.40 | 1.90 | 1.95 | -2.45 | -55.69% | 0.04 | 50 | 36 | 1.01 | 0.26 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.95 | 1.48 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.52 | 0.19 | 0.02 | -0.04 | 10/27/2026 | 11/2/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.13 | 0.02 | -0.03 | 10/28/2026 | 11/2/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.60 | 0.09 | 0.01 | -0.02 | 11/2/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.69 | 0.06 | 0.01 | -0.02 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.55 | 3.70 | 2.13 | % | 0.09 | 0 | 0 | 1.73 | -0.13 | 0.01 | -0.05 | 11/2/2026 3:59:57 PM EST | |||
| 25.00 | 1.05 | 3.90 | 2.48 | 2.35 | % | 0.10 | 50 | 0 | 1.61 | -0.16 | 0.01 | -0.06 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 30.00 | 3.60 | 3.90 | 3.75 | 3.70 | +0.15 | +4.23% | 0.12 | 572 | 8,921 | 1.47 | -0.24 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 35.00 | 4.90 | 5.50 | 5.20 | 4.60 | +0.20 | +4.55% | 0.15 | 16 | 27 | 1.26 | -0.35 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 40.00 | 7.20 | 7.90 | 7.55 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.16 | -0.49 | 0.03 | -0.06 | 10/27/2026 | 11/2/2026 3:59:57 PM EST |
| 45.00 | 9.90 | 10.80 | 10.35 | 7.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.03 | -0.62 | 0.03 | -0.06 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 50.00 | 12.00 | 15.70 | 13.85 | % | 0.28 | 0 | 0 | 1.32 | -0.74 | 0.02 | -0.05 | 11/2/2026 3:59:57 PM EST | |||
| 55.00 | 16.10 | 19.80 | 17.95 | % | 0.33 | 0 | 0 | 1.32 | -0.81 | 0.02 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 60.00 | 20.80 | 24.50 | 22.65 | % | 0.38 | 0 | 0 | 1.40 | -0.87 | 0.02 | -0.03 | 11/2/2026 3:59:57 PM EST | |||
| 65.00 | 25.60 | 29.50 | 27.55 | % | 0.42 | 0 | 0 | 1.54 | -0.92 | 0.01 | -0.02 | 11/2/2026 3:59:57 PM EST | |||
| 70.00 | 30.60 | 34.40 | 32.50 | % | 0.46 | 0 | 0 | 1.63 | -0.94 | 0.01 | -0.02 | 11/2/2026 3:59:57 PM EST |