Options Chain for TENARIS S A SPONSORED ADS (TS) - $60.31 as of 11/2/2026 7:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 28.60 | 32.50 | 30.55 | % | 1.11 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 30.00 | 26.10 | 30.00 | 28.05 | % | 0.94 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 32.50 | 23.50 | 27.50 | 25.50 | % | 0.78 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 35.00 | 21.10 | 25.00 | 23.05 | % | 0.66 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 37.50 | 18.60 | 22.50 | 20.55 | 23.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 16.10 | 20.10 | 18.10 | 21.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 11/2/2026 3:59:59 PM EST |
| 42.50 | 13.60 | 17.60 | 15.60 | 20.34 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.16 | 0.97 | 0.01 | -0.01 | 5/18/2026 | 11/2/2026 3:59:59 PM EST |
| 45.00 | 11.60 | 15.10 | 13.35 | 13.50 | 0.00 | 0.00% | 0.30 | 0 | 101 | 1.02 | 0.94 | 0.02 | -0.01 | 10/14/2026 | 11/2/2026 3:59:59 PM EST |
| 47.50 | 10.30 | 12.20 | 11.25 | 16.25 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.81 | 0.88 | 0.02 | -0.02 | 4/22/2026 | 11/2/2026 3:59:59 PM EST |
| 50.00 | 7.80 | 9.90 | 8.85 | 7.80 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.71 | 0.83 | 0.03 | -0.02 | 9/24/2026 | 11/2/2026 3:59:59 PM EST |
| 52.50 | 5.60 | 7.80 | 6.70 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.44 | 0.75 | 0.04 | -0.03 | 10/22/2026 | 11/2/2026 3:59:59 PM EST |
| 55.00 | 3.90 | 4.70 | 4.30 | 4.43 | 0.00 | 0.00% | 0.08 | 0 | 427 | 0.35 | 0.65 | 0.04 | -0.03 | 10/26/2026 | 11/2/2026 3:59:59 PM EST |
| 57.50 | 2.45 | 4.40 | 3.43 | 4.02 | 0.00 | 0.00% | 0.06 | 0 | 126 | 0.41 | 0.53 | 0.05 | -0.03 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 60.00 | 1.05 | 3.50 | 2.28 | 2.68 | 0.00 | 0.00% | 0.04 | 0 | 293 | 0.40 | 0.40 | 0.05 | -0.03 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 3.20 | 1.60 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 336 | 0.63 | 0.29 | 0.04 | -0.03 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 65.00 | 0.20 | 1.35 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.35 | 0.20 | 0.04 | -0.02 | 10/16/2026 | 11/2/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 692 | 0.70 | 0.12 | 0.03 | -0.02 | 9/9/2026 | 11/2/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.75 | 0.07 | 0.02 | -0.01 | 10/23/2026 | 11/2/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.81 | 0.04 | 0.01 | -0.01 | 7/13/2026 | 11/2/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.87 | 0.03 | 0.01 | 0.00 | 8/5/2026 | 11/2/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.99 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 11/2/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 11/2/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 11/2/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.82 | -0.03 | 0.01 | -0.01 | 6/22/2026 | 11/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.94 | -0.06 | 0.02 | -0.01 | 9/18/2026 | 11/2/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 1.20 | 0.60 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.62 | -0.12 | 0.02 | -0.02 | 6/30/2026 | 11/2/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.68 | -0.17 | 0.03 | -0.02 | 10/20/2026 | 11/2/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 2.95 | 1.48 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 294 | 0.66 | -0.25 | 0.04 | -0.03 | 10/19/2026 | 11/2/2026 3:59:59 PM EST |
| 55.00 | 1.60 | 3.40 | 2.50 | 3.44 | 0.00 | 0.00% | 0.05 | 0 | 435 | 0.46 | -0.35 | 0.04 | -0.03 | 9/21/2026 | 11/2/2026 3:59:59 PM EST |
| 57.50 | 1.60 | 3.80 | 2.70 | 4.42 | 0.00 | 0.00% | 0.05 | 0 | 679 | 0.34 | -0.47 | 0.05 | -0.03 | 9/3/2026 | 11/2/2026 3:59:59 PM EST |
| 60.00 | 4.00 | 4.90 | 4.45 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 280 | 0.38 | -0.60 | 0.05 | -0.03 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 62.50 | 4.90 | 7.50 | 6.20 | 6.27 | 0.00 | 0.00% | 0.10 | 0 | 250 | 0.55 | -0.71 | 0.04 | -0.03 | 10/20/2026 | 11/2/2026 3:59:59 PM EST |
| 65.00 | 8.00 | 9.10 | 8.55 | 9.78 | 0.00 | 0.00% | 0.13 | 0 | 361 | 0.45 | -0.80 | 0.04 | -0.02 | 9/3/2026 | 11/2/2026 3:59:59 PM EST |
| 67.50 | 9.20 | 11.40 | 10.30 | 8.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.57 | -0.88 | 0.03 | -0.02 | 5/14/2026 | 11/2/2026 3:59:59 PM EST |
| 70.00 | 11.10 | 14.00 | 12.55 | 14.01 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.66 | -0.93 | 0.02 | -0.01 | 4/16/2026 | 11/2/2026 3:59:59 PM EST |
| 72.50 | 13.60 | 16.40 | 15.00 | % | 0.21 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 75.00 | 16.00 | 18.90 | 17.45 | 17.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.78 | -0.97 | 0.01 | 0.00 | 4/16/2026 | 11/2/2026 3:59:59 PM EST |
| 80.00 | 21.00 | 25.00 | 23.00 | % | 0.29 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 85.00 | 26.20 | 30.00 | 28.10 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 90.00 | 30.80 | 35.00 | 32.90 | % | 0.37 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 95.00 | 36.00 | 39.90 | 37.95 | % | 0.40 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST |