Options Chain for TROOPS INC SHS (TROO) - $2.18 as of 11/2/2026 7:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | 0.40 | -0.14 | -25.93% | 0.14 | 485 | 8,642 | 1.31 | 0.58 | 0.38 | -0.01 | 11/2/2026 | 11/2/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 62 | 4.11 | 0.13 | 0.19 | 0.00 | 8/12/2026 | 11/2/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 66 | 4.55 | 0.03 | 0.06 | 0.00 | 10/20/2026 | 11/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.90 | 0.63 | 0.80 | 0.00 | 0.00% | 0.25 | 0 | 185 | 2.62 | -0.42 | 0.38 | -0.01 | 10/29/2026 | 11/2/2026 4:00:06 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 3.20 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.50 | -0.87 | 0.19 | 0.00 | 7/8/2026 | 11/2/2026 4:00:06 PM EST |
| 7.50 | 4.90 | 6.10 | 5.50 | % | 0.73 | 0 | 0 | 6.41 | -0.97 | 0.06 | 0.00 | 11/2/2026 4:00:06 PM EST |