Options Chain for TORM PLC SHS CL A (TRMD) - $40.37 as of 10/27/2026 9:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.60 | 20.00 | 18.30 | % | 0.81 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 25.00 | 14.10 | 17.50 | 15.80 | % | 0.63 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 27.50 | 11.60 | 15.10 | 13.35 | % | 0.49 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 30.00 | 9.00 | 12.60 | 10.80 | % | 0.36 | 0 | 0 | 1.36 | 0.99 | 0.02 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 32.50 | 6.40 | 10.30 | 8.35 | % | 0.26 | 0 | 0 | 1.18 | 0.89 | 0.04 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 35.00 | 4.20 | 8.10 | 6.15 | % | 0.18 | 0 | 0 | 1.02 | 0.76 | 0.04 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 37.50 | 2.30 | 6.50 | 4.40 | % | 0.12 | 0 | 0 | 0.96 | 0.64 | 0.05 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 40.00 | 1.05 | 4.80 | 2.93 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.54 | 0.52 | 0.05 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 42.50 | 0.20 | 4.40 | 2.30 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.56 | 0.40 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 3.60 | 1.80 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.96 | 0.30 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 1.00 | 0.22 | 0.03 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 0.84 | 0.16 | 0.03 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.02 | -0.01 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.16 | -0.01 | 0.02 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 2.50 | 1.25 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.00 | -0.11 | 0.04 | -0.01 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 35.00 | 0.65 | 1.75 | 1.20 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.53 | -0.24 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 37.50 | 0.20 | 4.50 | 2.35 | 1.75 | -1.25 | -41.67% | 0.06 | 1 | 3 | 0.50 | -0.36 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 40.00 | 1.75 | 5.70 | 3.73 | % | 0.09 | 0 | 0 | 0.61 | -0.48 | 0.05 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 42.50 | 3.30 | 7.30 | 5.30 | % | 0.12 | 0 | 0 | 0.60 | -0.60 | 0.05 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 45.00 | 5.10 | 9.20 | 7.15 | % | 0.16 | 0 | 0 | 1.01 | -0.70 | 0.04 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 47.50 | 7.30 | 11.30 | 9.30 | 11.71 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.07 | -0.78 | 0.03 | -0.02 | 10/19/2026 | 10/27/2026 3:59:53 PM EST |
| 50.00 | 9.40 | 13.50 | 11.45 | % | 0.23 | 0 | 0 | 1.14 | -0.84 | 0.03 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 55.00 | 14.00 | 18.10 | 16.05 | 18.43 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.27 | -0.92 | 0.02 | -0.01 | 10/16/2026 | 10/27/2026 3:59:53 PM EST |