Options Chain for TREX INC COM (TREX) - $51.14 as of 11/2/2026 7:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.60 | 32.60 | 30.60 | 18.40 | 0.00 | 0.00% | 1.53 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 11/2/2026 4:00:01 PM EST |
| 22.50 | 26.00 | 30.20 | 28.10 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 25.00 | 23.60 | 27.70 | 25.65 | % | 1.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 27.50 | 21.20 | 25.30 | 23.25 | 13.43 | 0.00 | 0.00% | 0.85 | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 11/2/2026 4:00:01 PM EST |
| 30.00 | 18.70 | 22.10 | 20.40 | 10.99 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.32 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 11/2/2026 4:00:01 PM EST |
| 32.50 | 17.70 | 20.30 | 19.00 | 16.61 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.36 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 11/2/2026 4:00:01 PM EST |
| 35.00 | 15.30 | 17.90 | 16.60 | 8.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.02 | 4/9/2026 | 11/2/2026 4:00:01 PM EST |
| 37.50 | 12.90 | 15.50 | 14.20 | 8.96 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.07 | 0.96 | 0.01 | -0.03 | 9/14/2026 | 11/2/2026 4:00:01 PM EST |
| 40.00 | 10.70 | 12.50 | 11.60 | 11.51 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.80 | 0.91 | 0.02 | -0.04 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 42.50 | 8.70 | 11.10 | 9.90 | 4.29 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.87 | 0.87 | 0.02 | -0.04 | 9/16/2026 | 11/2/2026 4:00:01 PM EST |
| 45.00 | 6.70 | 8.40 | 7.55 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 28 | 0.47 | 0.80 | 0.03 | -0.05 | 10/19/2026 | 11/2/2026 4:00:01 PM EST |
| 47.50 | 5.10 | 5.70 | 5.40 | 5.32 | +0.11 | +2.12% | 0.11 | 1 | 514 | 0.42 | 0.71 | 0.04 | -0.05 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 50.00 | 3.60 | 4.90 | 4.25 | 4.64 | +0.62 | +15.43% | 0.09 | 6 | 456 | 0.47 | 0.61 | 0.04 | -0.05 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 52.50 | 2.50 | 4.30 | 3.40 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.52 | 0.50 | 0.05 | -0.05 | 10/28/2026 | 11/2/2026 4:00:01 PM EST |
| 55.00 | 1.60 | 3.10 | 2.35 | 1.92 | -0.23 | -10.70% | 0.04 | 4 | 983 | 0.51 | 0.39 | 0.04 | -0.05 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 57.50 | 0.70 | 1.55 | 1.13 | 1.72 | +1.25 | +265.96% | 0.02 | 1 | 6 | 0.42 | 0.29 | 0.04 | -0.04 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 60.00 | 0.55 | 1.25 | 0.90 | 1.11 | +0.18 | +19.36% | 0.02 | 2 | 45 | 0.46 | 0.21 | 0.03 | -0.03 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.60 | 0.10 | 0.02 | -0.02 | 9/25/2026 | 11/2/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.70 | 0.04 | 0.01 | -0.01 | 7/6/2026 | 11/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 11/2/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 11/2/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 11/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.18 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 712 | 1.04 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 11/2/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.91 | -0.02 | 0.01 | -0.02 | 10/21/2026 | 11/2/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.78 | -0.04 | 0.01 | -0.03 | 9/11/2026 | 11/2/2026 4:00:01 PM EST |
| 40.00 | 0.15 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 395 | 0.57 | -0.09 | 0.02 | -0.04 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 42.50 | 0.55 | 1.15 | 0.85 | 1.15 | +0.10 | +9.53% | 0.02 | 3 | 47 | 0.57 | -0.13 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 45.00 | 0.95 | 1.80 | 1.38 | 1.87 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.56 | -0.20 | 0.03 | -0.05 | 10/23/2026 | 11/2/2026 4:00:01 PM EST |
| 47.50 | 1.30 | 2.50 | 1.90 | 2.05 | -0.55 | -21.16% | 0.04 | 1 | 44 | 0.51 | -0.29 | 0.04 | -0.05 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 50.00 | 2.10 | 3.80 | 2.95 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | -0.39 | 0.04 | -0.05 | 5/28/2026 | 11/2/2026 4:00:01 PM EST |
| 52.50 | 3.30 | 5.00 | 4.15 | % | 0.08 | 0 | 1 | 0.50 | -0.50 | 0.05 | -0.05 | 11/2/2026 4:00:01 PM EST | |||
| 55.00 | 5.00 | 6.70 | 5.85 | % | 0.11 | 0 | 0 | 0.50 | -0.61 | 0.04 | -0.05 | 11/2/2026 4:00:01 PM EST | |||
| 57.50 | 6.80 | 8.50 | 7.65 | % | 0.13 | 0 | 0 | 0.62 | -0.71 | 0.04 | -0.04 | 11/2/2026 4:00:01 PM EST | |||
| 60.00 | 8.90 | 10.50 | 9.70 | % | 0.16 | 0 | 0 | 0.63 | -0.79 | 0.03 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 65.00 | 12.60 | 15.10 | 13.85 | % | 0.21 | 0 | 0 | 0.70 | -0.90 | 0.02 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 70.00 | 17.60 | 21.30 | 19.45 | % | 0.28 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.01 | 11/2/2026 4:00:01 PM EST |