Options Chain for LENDINGTREE INC COM (TREE) - $35.35 as of 11/11/2026 4:41:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.30 | 26.20 | 24.75 | % | 1.98 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 15.00 | 20.80 | 23.80 | 22.30 | % | 1.49 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 17.50 | 18.30 | 21.30 | 19.80 | % | 1.13 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 20.00 | 15.80 | 18.80 | 17.30 | % | 0.86 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 22.50 | 13.30 | 16.30 | 14.80 | % | 0.66 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 25.00 | 10.90 | 13.90 | 12.40 | 3.50 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:58 PM EST |
| 30.00 | 6.20 | 8.80 | 7.50 | 7.32 | 0.00 | 0.00% | 0.25 | 0 | 280 | 1.10 | 0.89 | 0.03 | -0.01 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 35.00 | 2.15 | 4.90 | 3.53 | 5.95 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.56 | 0.64 | 0.06 | -0.03 | 11/5/2026 | 11/11/2026 3:59:58 PM EST |
| 40.00 | 1.05 | 1.60 | 1.33 | 1.74 | +0.79 | +83.16% | 0.03 | 2 | 1 | 0.55 | 0.33 | 0.06 | -0.03 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.12 | 0.03 | -0.02 | 11/5/2026 | 11/11/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.01 | -0.01 | 11/11/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.09 | 0.01 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/11/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.81 | -0.11 | 0.03 | -0.01 | 11/6/2026 | 11/11/2026 3:59:58 PM EST |
| 35.00 | 1.20 | 2.05 | 1.63 | 1.70 | -0.50 | -22.73% | 0.05 | 1 | 682 | 0.52 | -0.36 | 0.06 | -0.03 | 11/11/2026 | 11/11/2026 3:59:58 PM EST |
| 40.00 | 3.50 | 5.80 | 4.65 | % | 0.12 | 0 | 0 | 0.52 | -0.67 | 0.06 | -0.03 | 11/11/2026 3:59:58 PM EST | |||
| 45.00 | 7.20 | 9.60 | 8.40 | % | 0.19 | 0 | 0 | 0.84 | -0.88 | 0.03 | -0.02 | 11/11/2026 3:59:58 PM EST | |||
| 50.00 | 11.70 | 14.30 | 13.00 | % | 0.26 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 11/11/2026 3:59:58 PM EST | |||
| 55.00 | 16.30 | 19.30 | 17.80 | % | 0.32 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 11/11/2026 3:59:58 PM EST |