Options Chain for TPG INC COM CL A (TPG) - $44.58 as of 10/27/2026 9:57:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.30 | 21.80 | 20.05 | % | 0.80 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 27.50 | 15.70 | 19.30 | 17.50 | % | 0.64 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 13.30 | 16.90 | 15.10 | % | 0.50 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 32.50 | 10.60 | 14.40 | 12.50 | % | 0.38 | 0 | 0 | 1.13 | 0.97 | 0.01 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 8.80 | 12.00 | 10.40 | % | 0.30 | 0 | 0 | 0.98 | 0.93 | 0.02 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 37.50 | 6.20 | 9.80 | 8.00 | % | 0.21 | 0 | 0 | 0.87 | 0.86 | 0.03 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 40.00 | 4.30 | 7.80 | 6.05 | % | 0.15 | 0 | 0 | 0.79 | 0.77 | 0.04 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 42.50 | 2.40 | 6.30 | 4.35 | % | 0.10 | 0 | 0 | 0.46 | 0.65 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 1.50 | 4.50 | 3.00 | % | 0.07 | 0 | 0 | 0.47 | 0.52 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 47.50 | 0.35 | 3.80 | 2.08 | % | 0.04 | 0 | 0 | 0.46 | 0.39 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 0.05 | 3.30 | 1.68 | % | 0.03 | 0 | 0 | 0.48 | 0.29 | 0.04 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 8 | 5 | 0.56 | 0.14 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.78 | 0.06 | 0.01 | -0.01 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.37 | -0.01 | 0.00 | -0.01 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.89 | -0.03 | 0.01 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.65 | 1.33 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.08 | -0.07 | 0.02 | -0.01 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.85 | -0.14 | 0.03 | -0.02 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 0.87 | -0.23 | 0.04 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 42.50 | 0.20 | 3.90 | 2.05 | % | 0.05 | 0 | 0 | 0.45 | -0.35 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 45.00 | 1.60 | 4.90 | 3.25 | % | 0.07 | 0 | 0 | 0.46 | -0.48 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 47.50 | 2.95 | 7.00 | 4.98 | % | 0.10 | 0 | 0 | 0.46 | -0.61 | 0.05 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 50.00 | 4.70 | 8.70 | 6.70 | % | 0.13 | 0 | 0 | 0.80 | -0.71 | 0.04 | -0.03 | 10/27/2026 3:59:56 PM EST | |||
| 55.00 | 9.00 | 12.60 | 10.80 | % | 0.20 | 0 | 0 | 0.84 | -0.86 | 0.03 | -0.02 | 10/27/2026 3:59:56 PM EST | |||
| 60.00 | 13.70 | 17.70 | 15.70 | % | 0.26 | 0 | 0 | 1.03 | -0.94 | 0.01 | -0.01 | 10/27/2026 3:59:56 PM EST |