Options Chain for TOYO CO LTD ORD SH (TOYO) - $4.58 as of 10/30/2026 7:05:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.45 | 2.13 | 1.55 | 0.00 | 0.00% | 0.85 | 0 | 117 | 2.39 | 0.96 | 0.05 | 0.00 | 10/23/2026 | 10/30/2026 4:00:00 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.52 | 0.00 | 0.00% | 0.11 | 0 | 1,036 | 1.08 | 0.47 | 0.24 | -0.01 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2,731 | 1.83 | 0.12 | 0.12 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,463 | 1.43 | 0.03 | 0.04 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 1.70 | 0.01 | 0.01 | 0.00 | 10/19/2026 | 10/30/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,372 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/30/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.22 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 10/30/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/30/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.18 | 2 | 2 | 1.39 | -0.04 | 0.05 | 0.00 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 5.00 | 0.85 | 1.05 | 0.95 | 0.92 | -0.12 | -11.54% | 0.19 | 2 | 310 | 1.02 | -0.53 | 0.24 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 7.50 | 2.70 | 4.00 | 3.35 | 3.40 | 0.00 | 0.00% | 0.45 | 0 | 139 | 2.70 | -0.88 | 0.12 | 0.00 | 9/28/2026 | 10/30/2026 4:00:00 PM EST |
| 10.00 | 5.00 | 6.50 | 5.75 | 5.70 | 0.00 | 0.00% | 0.57 | 0 | 227 | 3.19 | -0.97 | 0.04 | 0.00 | 9/22/2026 | 10/30/2026 4:00:00 PM EST |
| 12.50 | 7.50 | 9.00 | 8.25 | 8.02 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.54 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 10/30/2026 4:00:00 PM EST |
| 15.00 | 10.00 | 11.90 | 10.95 | 10.30 | 0.00 | 0.00% | 0.73 | 0 | 32 | 4.42 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/30/2026 4:00:00 PM EST |
| 17.50 | 12.50 | 14.40 | 13.45 | 5.70 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 10/30/2026 4:00:00 PM EST |
| 20.00 | 15.00 | 17.50 | 16.25 | % | 0.81 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 22.50 | 17.50 | 20.00 | 18.75 | % | 0.83 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 25.00 | 20.00 | 22.50 | 21.25 | % | 0.85 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 30.00 | 25.00 | 27.50 | 26.25 | % | 0.88 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |