Options Chain for TANGO THERAPEUTICS INC COM (TNGX) - $22.89 as of 10/27/2026 9:56:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.00 | 23.60 | 21.80 | 27.86 | 0.00 | 0.00% | 21.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/27/2026 3:59:53 PM EST |
| 2.00 | 19.80 | 22.60 | 21.20 | % | 10.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 3.00 | 18.00 | 21.90 | 19.95 | % | 6.65 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 4.00 | 17.80 | 20.60 | 19.20 | % | 4.80 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 5.00 | 16.00 | 19.90 | 17.95 | % | 3.59 | 0 | 4 | 5.32 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 6.00 | 15.00 | 18.90 | 16.95 | % | 2.82 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 7.00 | 14.80 | 17.60 | 16.20 | % | 2.31 | 0 | 6 | 3.79 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 8.00 | 14.20 | 16.80 | 15.50 | % | 1.94 | 0 | 0 | 3.56 | 0.99 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 9.00 | 12.90 | 15.70 | 14.30 | % | 1.59 | 0 | 0 | 3.13 | 0.98 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 10.00 | 11.90 | 14.90 | 13.40 | % | 1.34 | 0 | 2 | 2.97 | 0.97 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 11.00 | 11.10 | 13.70 | 12.40 | % | 1.13 | 0 | 0 | 2.57 | 0.96 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 12.00 | 9.10 | 12.80 | 10.95 | 14.10 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.39 | 0.94 | 0.01 | -0.01 | 8/18/2026 | 10/27/2026 3:59:53 PM EST |
| 13.00 | 8.00 | 11.90 | 9.95 | % | 0.77 | 0 | 0 | 2.23 | 0.92 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 14.00 | 7.00 | 11.00 | 9.00 | % | 0.64 | 0 | 0 | 2.07 | 0.90 | 0.02 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 15.00 | 7.40 | 10.10 | 8.75 | 10.20 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.92 | 0.87 | 0.02 | -0.02 | 9/16/2026 | 10/27/2026 3:59:53 PM EST |
| 16.00 | 5.80 | 9.30 | 7.55 | % | 0.47 | 0 | 0 | 1.82 | 0.84 | 0.02 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 17.00 | 5.30 | 8.00 | 6.65 | 13.60 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.53 | 0.81 | 0.03 | -0.03 | 6/23/2026 | 10/27/2026 3:59:53 PM EST |
| 18.00 | 4.50 | 7.50 | 6.00 | % | 0.33 | 0 | 0 | 1.55 | 0.77 | 0.03 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 19.00 | 4.00 | 6.60 | 5.30 | 7.97 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.90 | 0.74 | 0.03 | -0.03 | 4/6/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 3.10 | 6.00 | 4.55 | 6.25 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.87 | 0.70 | 0.04 | -0.03 | 8/31/2026 | 10/27/2026 3:59:53 PM EST |
| 21.00 | 2.45 | 5.50 | 3.98 | % | 0.19 | 0 | 0 | 0.89 | 0.66 | 0.04 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 22.00 | 2.55 | 4.80 | 3.68 | % | 0.17 | 0 | 0 | 0.96 | 0.62 | 0.04 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 23.00 | 2.05 | 4.80 | 3.43 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 82 | 1.02 | 0.57 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 24.00 | 1.65 | 4.80 | 3.23 | % | 0.13 | 0 | 0 | 1.08 | 0.52 | 0.05 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 25.00 | 1.30 | 4.50 | 2.90 | 1.65 | -4.05 | -71.06% | 0.12 | 1 | 509 | 1.08 | 0.48 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 26.00 | 0.50 | 3.80 | 2.15 | 2.96 | 0.00 | 0.00% | 0.08 | 0 | 251 | 0.94 | 0.42 | 0.05 | -0.03 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 27.00 | 0.05 | 4.40 | 2.23 | 4.71 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.98 | 0.38 | 0.05 | -0.03 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 28.00 | 0.15 | 2.10 | 1.13 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.75 | 0.31 | 0.05 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 29.00 | 0.05 | 2.35 | 1.20 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.80 | 0.26 | 0.05 | -0.02 | 9/28/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 2.00 | 1.03 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 760 | 0.80 | 0.21 | 0.04 | -0.02 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 2.85 | 1.43 | 5.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.53 | 0.19 | 0.04 | -0.02 | 6/18/2026 | 10/27/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 2.70 | 1.35 | 2.29 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.54 | 0.19 | 0.04 | -0.02 | 9/17/2026 | 10/27/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 2.45 | 1.23 | 1.27 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.52 | 0.17 | 0.03 | -0.02 | 10/8/2026 | 10/27/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 2.40 | 1.20 | 2.46 | 0.00 | 0.00% | 0.04 | 0 | 78 | 1.56 | 0.15 | 0.03 | -0.02 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.57 | 0.12 | 0.03 | -0.01 | 9/8/2026 | 10/27/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.58 | 0.10 | 0.02 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 2.00 | 1.00 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.58 | 0.08 | 0.02 | -0.01 | 8/12/2026 | 10/27/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.45 | 0.06 | 0.02 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 2.08 | 0.05 | 0.02 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.45 | 0.73 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.51 | 0.04 | 0.01 | -0.01 | 9/8/2026 | 10/27/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.66 | 0.03 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 42.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 1.67 | 0.03 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 43.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 1.69 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 44.00 | 0.00 | 3.20 | 1.60 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.24 | 0.02 | 0.01 | 0.00 | 8/18/2026 | 10/27/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.31 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 1.10 | 0.55 | % | 0.28 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 3.10 | 1.55 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.10 | 0.55 | % | 0.14 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 3.10 | 1.55 | % | 0.26 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 3.10 | 1.55 | % | 0.22 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 3.10 | 1.55 | % | 0.19 | 0 | 0 | 4.51 | -0.01 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 3.10 | 1.55 | % | 0.17 | 0 | 0 | 4.05 | -0.02 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.10 | 0.35 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 366 | 1.42 | -0.03 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 3.20 | 1.60 | % | 0.15 | 0 | 0 | 3.39 | -0.04 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 2.06 | -0.06 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 1.55 | 0.78 | 1.26 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.95 | -0.08 | 0.01 | -0.01 | 6/8/2026 | 10/27/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.87 | -0.10 | 0.02 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.81 | -0.13 | 0.02 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 1.76 | -0.16 | 0.02 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 2.65 | 1.33 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.73 | -0.19 | 0.03 | -0.03 | 8/24/2026 | 10/27/2026 3:59:53 PM EST |
| 18.00 | 0.05 | 1.75 | 0.90 | 1.23 | 0.00 | 0.00% | 0.05 | 0 | 315 | 0.79 | -0.23 | 0.03 | -0.03 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 19.00 | 0.25 | 2.15 | 1.20 | 1.15 | -0.90 | -43.91% | 0.06 | 1 | 9 | 0.84 | -0.26 | 0.03 | -0.03 | 10/27/2026 | 10/27/2026 3:59:53 PM EST |
| 20.00 | 0.85 | 3.40 | 2.13 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 40 | 1.05 | -0.30 | 0.04 | -0.03 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 21.00 | 1.15 | 4.80 | 2.98 | 2.00 | % | 0.14 | 1 | 0 | 1.18 | -0.34 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:53 PM EST | |
| 22.00 | 1.45 | 4.80 | 3.13 | 4.49 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.06 | -0.38 | 0.04 | -0.03 | 10/8/2026 | 10/27/2026 3:59:53 PM EST |
| 23.00 | 2.10 | 4.80 | 3.45 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.00 | -0.43 | 0.04 | -0.03 | 10/21/2026 | 10/27/2026 3:59:53 PM EST |
| 24.00 | 2.65 | 4.90 | 3.78 | 2.78 | 0.00 | 0.00% | 0.16 | 0 | 67 | 0.91 | -0.48 | 0.05 | -0.03 | 10/23/2026 | 10/27/2026 3:59:53 PM EST |
| 25.00 | 3.30 | 6.00 | 4.65 | 4.25 | 0.00 | 0.00% | 0.19 | 0 | 312 | 0.98 | -0.52 | 0.05 | -0.03 | 10/26/2026 | 10/27/2026 3:59:53 PM EST |
| 26.00 | 3.60 | 6.50 | 5.05 | % | 0.19 | 0 | 0 | 0.88 | -0.58 | 0.05 | -0.03 | 10/27/2026 3:59:53 PM EST | |||
| 27.00 | 4.60 | 6.90 | 5.75 | 7.45 | 0.00 | 0.00% | 0.21 | 0 | 91 | 0.87 | -0.62 | 0.05 | -0.03 | 10/14/2026 | 10/27/2026 3:59:53 PM EST |
| 28.00 | 5.40 | 8.00 | 6.70 | 7.79 | 0.00 | 0.00% | 0.24 | 0 | 133 | 0.91 | -0.69 | 0.05 | -0.02 | 10/5/2026 | 10/27/2026 3:59:53 PM EST |
| 29.00 | 5.90 | 9.00 | 7.45 | 8.44 | 0.00 | 0.00% | 0.26 | 0 | 45 | 1.42 | -0.74 | 0.05 | -0.02 | 10/5/2026 | 10/27/2026 3:59:53 PM EST |
| 30.00 | 7.00 | 9.50 | 8.25 | 7.85 | 0.00 | 0.00% | 0.28 | 0 | 157 | 1.34 | -0.79 | 0.04 | -0.02 | 10/1/2026 | 10/27/2026 3:59:53 PM EST |
| 31.00 | 7.20 | 10.50 | 8.85 | 7.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.40 | -0.81 | 0.04 | -0.02 | 6/8/2026 | 10/27/2026 3:59:53 PM EST |
| 32.00 | 8.00 | 11.50 | 9.75 | % | 0.30 | 0 | 0 | 1.46 | -0.81 | 0.04 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 33.00 | 9.10 | 11.40 | 10.25 | % | 0.31 | 0 | 0 | 1.16 | -0.83 | 0.03 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 34.00 | 10.50 | 13.00 | 11.75 | % | 0.35 | 0 | 0 | 1.41 | -0.85 | 0.03 | -0.02 | 10/27/2026 3:59:53 PM EST | |||
| 35.00 | 11.00 | 13.90 | 12.45 | % | 0.36 | 0 | 0 | 1.43 | -0.88 | 0.03 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 36.00 | 11.60 | 14.90 | 13.25 | % | 0.37 | 0 | 0 | 1.48 | -0.90 | 0.02 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 37.00 | 12.50 | 15.90 | 14.20 | % | 0.38 | 0 | 0 | 1.53 | -0.92 | 0.02 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 38.00 | 14.20 | 16.40 | 15.30 | % | 0.40 | 0 | 0 | 1.39 | -0.94 | 0.02 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 39.00 | 14.40 | 17.00 | 15.70 | % | 0.40 | 0 | 0 | 1.28 | -0.95 | 0.02 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 40.00 | 15.70 | 18.40 | 17.05 | % | 0.43 | 0 | 0 | 1.48 | -0.96 | 0.01 | -0.01 | 10/27/2026 3:59:53 PM EST | |||
| 41.00 | 17.10 | 19.30 | 18.20 | % | 0.44 | 0 | 0 | 1.47 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 42.00 | 17.50 | 19.90 | 18.70 | % | 0.45 | 0 | 0 | 1.34 | -0.97 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 43.00 | 19.10 | 21.20 | 20.15 | % | 0.47 | 0 | 0 | 1.51 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 44.00 | 19.60 | 23.00 | 21.30 | % | 0.48 | 0 | 0 | 1.84 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:53 PM EST | |||
| 45.00 | 21.10 | 24.00 | 22.55 | % | 0.50 | 0 | 0 | 1.88 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:53 PM EST |