Options Chain for TREACE MED CONCEPTS INC COM (TMCI) - $4.97 as of 11/11/2026 4:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.40 | 2.65 | 2.06 | 0.00 | 0.00% | 1.06 | 0 | 347 | 4.60 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 11/11/2026 3:59:50 PM EST |
| 5.00 | 0.25 | 0.90 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.99 | 0.53 | 0.27 | -0.01 | 11/9/2026 | 11/11/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.40 | 0.10 | 0.12 | 0.00 | 8/19/2026 | 11/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 360 | 2.17 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:50 PM EST |
| 5.00 | 0.30 | 1.00 | 0.65 | 1.26 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.95 | -0.47 | 0.27 | -0.01 | 11/10/2026 | 11/11/2026 3:59:50 PM EST |
| 7.50 | 1.95 | 3.00 | 2.48 | 2.60 | -1.40 | -35.00% | 0.33 | 1 | 1 | 1.76 | -0.90 | 0.12 | 0.00 | 11/11/2026 | 11/11/2026 3:59:50 PM EST |