Options Chain for TELOS CORP MD COM (TLS) - $5.39 as of 11/2/2026 8:31:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.50 | 2.95 | % | 1.18 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.75 | 1.05 | 0.90 | 0.95 | -0.03 | -3.07% | 0.18 | 7 | 49 | 0.92 | 0.67 | 0.20 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.24 | -0.01 | -4.00% | 0.03 | 100 | 60 | 0.96 | 0.23 | 0.17 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.14 | -0.01 | 0.01 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 90 | 1.00 | -0.33 | 0.20 | -0.01 | 10/23/2026 | 11/2/2026 3:59:59 PM EST |
| 7.50 | 1.90 | 2.65 | 2.28 | % | 0.30 | 0 | 0 | 1.63 | -0.77 | 0.17 | -0.01 | 11/2/2026 3:59:59 PM EST |