Options Chain for TALEN ENERGY CORP COM (TLN) - $343.12 as of 11/2/2026 4:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 214.00 | 223.90 | 218.95 | 295.00 | 0.00 | 0.00% | 1.90 | 0 | 22 | 2.10 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 11/2/2026 4:00:09 PM EST |
| 120.00 | 209.00 | 218.90 | 213.95 | 264.00 | 0.00 | 0.00% | 1.78 | 0 | 8 | 2.03 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 11/2/2026 4:00:09 PM EST |
| 125.00 | 204.00 | 213.90 | 208.95 | 223.50 | 0.00 | 0.00% | 1.67 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 11/2/2026 4:00:09 PM EST |
| 130.00 | 199.00 | 208.90 | 203.95 | % | 1.57 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 135.00 | 194.00 | 203.90 | 198.95 | % | 1.47 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 140.00 | 189.00 | 198.90 | 193.95 | % | 1.39 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 145.00 | 184.00 | 193.90 | 188.95 | % | 1.30 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 150.00 | 179.00 | 188.90 | 183.95 | % | 1.23 | 0 | 1 | 1.64 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 155.00 | 174.00 | 183.90 | 178.95 | % | 1.15 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 160.00 | 169.00 | 178.90 | 173.95 | % | 1.09 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 165.00 | 164.10 | 174.00 | 169.05 | % | 1.02 | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 170.00 | 159.10 | 169.00 | 164.05 | 161.00 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.02 | 4/10/2026 | 11/2/2026 4:00:09 PM EST |
| 175.00 | 154.10 | 164.00 | 159.05 | % | 0.91 | 0 | 6 | 1.38 | 1.00 | 0.00 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 180.00 | 149.10 | 159.00 | 154.05 | % | 0.86 | 0 | 3 | 1.33 | 1.00 | 0.00 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 185.00 | 144.10 | 154.00 | 149.05 | % | 0.81 | 0 | 2 | 1.28 | 1.00 | 0.00 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 190.00 | 140.00 | 149.00 | 144.50 | % | 0.76 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.04 | 11/2/2026 4:00:09 PM EST | |||
| 195.00 | 135.00 | 144.90 | 139.95 | % | 0.72 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.04 | 11/2/2026 4:00:09 PM EST | |||
| 200.00 | 130.00 | 139.90 | 134.95 | 167.88 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.16 | 0.99 | 0.00 | -0.05 | 4/15/2026 | 11/2/2026 4:00:09 PM EST |
| 210.00 | 120.10 | 130.00 | 125.05 | 133.50 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.09 | 0.98 | 0.00 | -0.06 | 8/18/2026 | 11/2/2026 4:00:09 PM EST |
| 220.00 | 110.10 | 120.00 | 115.05 | 99.44 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.02 | 0.97 | 0.00 | -0.08 | 9/29/2026 | 11/2/2026 4:00:09 PM EST |
| 230.00 | 101.00 | 110.00 | 105.50 | 71.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.97 | 0.96 | 0.00 | -0.10 | 9/18/2026 | 11/2/2026 4:00:09 PM EST |
| 240.00 | 92.00 | 101.00 | 96.50 | % | 0.40 | 0 | 0 | 0.88 | 0.94 | 0.00 | -0.15 | 11/2/2026 4:00:09 PM EST | |||
| 250.00 | 83.00 | 92.00 | 87.50 | 74.49 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.87 | 0.92 | 0.00 | -0.17 | 9/29/2026 | 11/2/2026 4:00:09 PM EST |
| 260.00 | 74.00 | 83.00 | 78.50 | % | 0.30 | 0 | 3 | 0.56 | 0.89 | 0.00 | -0.20 | 11/2/2026 4:00:09 PM EST | |||
| 270.00 | 66.00 | 75.00 | 70.50 | 44.58 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.60 | 0.86 | 0.00 | -0.23 | 9/14/2026 | 11/2/2026 4:00:09 PM EST |
| 280.00 | 60.80 | 65.80 | 63.30 | 67.00 | 0.00 | 0.00% | 0.23 | 0 | 147 | 0.64 | 0.82 | 0.00 | -0.26 | 10/26/2026 | 11/2/2026 4:00:09 PM EST |
| 290.00 | 52.40 | 58.10 | 55.25 | 63.27 | -32.73 | -34.10% | 0.19 | 3 | 10 | 0.61 | 0.78 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 300.00 | 46.60 | 53.00 | 49.80 | 60.00 | 0.00 | 0.00% | 0.17 | 0 | 636 | 0.62 | 0.73 | 0.00 | -0.30 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 310.00 | 40.10 | 44.10 | 42.10 | 40.84 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.61 | 0.68 | 0.01 | -0.31 | 10/22/2026 | 11/2/2026 4:00:09 PM EST |
| 320.00 | 33.50 | 36.80 | 35.15 | 33.80 | -16.20 | -32.40% | 0.11 | 1 | 198 | 0.59 | 0.63 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 330.00 | 29.10 | 31.00 | 30.05 | 30.49 | -3.01 | -8.99% | 0.09 | 8 | 26 | 0.59 | 0.57 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 340.00 | 23.70 | 26.80 | 25.25 | 26.04 | -3.66 | -12.33% | 0.07 | 12 | 800 | 0.58 | 0.51 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 350.00 | 19.10 | 23.20 | 21.15 | 25.20 | 0.00 | 0.00% | 0.06 | 0 | 130 | 0.58 | 0.46 | 0.01 | -0.31 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 360.00 | 15.70 | 18.70 | 17.20 | 19.80 | 0.00 | 0.00% | 0.05 | 0 | 1,165 | 0.57 | 0.40 | 0.01 | -0.30 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 370.00 | 12.50 | 15.50 | 14.00 | 18.20 | 0.00 | 0.00% | 0.04 | 0 | 2,785 | 0.57 | 0.35 | 0.01 | -0.29 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 380.00 | 10.60 | 12.70 | 11.65 | 13.95 | 0.00 | 0.00% | 0.03 | 0 | 1,748 | 0.57 | 0.30 | 0.01 | -0.27 | 10/22/2026 | 11/2/2026 4:00:09 PM EST |
| 390.00 | 8.70 | 10.40 | 9.55 | 10.20 | -6.71 | -39.69% | 0.02 | 6 | 122 | 0.57 | 0.26 | 0.00 | -0.25 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 400.00 | 5.40 | 8.40 | 6.90 | 7.30 | -2.82 | -27.87% | 0.02 | 6 | 323 | 0.55 | 0.23 | 0.00 | -0.23 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 410.00 | 5.30 | 7.00 | 6.15 | 6.60 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.57 | 0.19 | 0.00 | -0.21 | 10/23/2026 | 11/2/2026 4:00:09 PM EST |
| 420.00 | 3.10 | 8.60 | 5.85 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.59 | 0.17 | 0.00 | -0.19 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 430.00 | 2.05 | 8.80 | 5.43 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 4,812 | 0.61 | 0.14 | 0.00 | -0.18 | 10/20/2026 | 11/2/2026 4:00:09 PM EST |
| 440.00 | 2.65 | 6.70 | 4.68 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.63 | 0.12 | 0.00 | -0.16 | 10/21/2026 | 11/2/2026 4:00:09 PM EST |
| 450.00 | 2.20 | 6.40 | 4.30 | 2.79 | -1.61 | -36.60% | 0.01 | 1 | 60 | 0.64 | 0.10 | 0.00 | -0.14 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 460.00 | 1.70 | 5.00 | 3.35 | 6.52 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.64 | 0.09 | 0.00 | -0.13 | 10/21/2026 | 11/2/2026 4:00:09 PM EST |
| 470.00 | 0.55 | 4.80 | 2.68 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.61 | 0.08 | 0.00 | -0.12 | 10/6/2026 | 11/2/2026 4:00:09 PM EST |
| 480.00 | 0.20 | 6.70 | 3.45 | 33.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.64 | 0.07 | 0.00 | -0.11 | 7/9/2026 | 11/2/2026 4:00:09 PM EST |
| 490.00 | 0.05 | 6.10 | 3.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.62 | 0.06 | 0.00 | -0.10 | 9/29/2026 | 11/2/2026 4:00:09 PM EST |
| 500.00 | 0.55 | 5.30 | 2.93 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.70 | 0.05 | 0.00 | -0.08 | 10/22/2026 | 11/2/2026 4:00:09 PM EST |
| 510.00 | 0.35 | 2.75 | 1.55 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.08 | 11/2/2026 4:00:09 PM EST | |||
| 520.00 | 0.00 | 2.55 | 1.28 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.78 | 0.03 | 0.00 | -0.06 | 10/22/2026 | 11/2/2026 4:00:09 PM EST |
| 530.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.04 | 11/2/2026 4:00:09 PM EST | |||
| 540.00 | 0.00 | 2.20 | 1.10 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.80 | 0.02 | 0.00 | -0.04 | 10/1/2026 | 11/2/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 2.10 | 1.05 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.84 | 0.01 | 0.00 | -0.03 | 10/13/2026 | 11/2/2026 4:00:09 PM EST |
| 580.00 | 0.00 | 1.90 | 0.95 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.87 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 11/2/2026 4:00:09 PM EST |
| 600.00 | 0.00 | 1.65 | 0.83 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.89 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 11/2/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 1.90 | 0.95 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.95 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 11/2/2026 4:00:09 PM EST |
| 640.00 | 0.00 | 4.90 | 2.45 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 11/2/2026 4:00:09 PM EST |
| 660.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.04 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/2/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 1.90 | 0.95 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.33 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 11/2/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 1.70 | 0.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 11/2/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.98 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 11/2/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 11/2/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 1.90 | 0.95 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.14 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 11/2/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 1.90 | 0.95 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.10 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 11/2/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 1.90 | 0.95 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.06 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 11/2/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 1.90 | 0.95 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | 0.00 | 0.00 | -0.03 | 8/19/2026 | 11/2/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 1.90 | 0.95 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | -0.01 | 0.00 | -0.04 | 9/14/2026 | 11/2/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.70 | 1.35 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.01 | -0.01 | 0.00 | -0.04 | 8/20/2026 | 11/2/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.95 | -0.01 | 0.00 | -0.05 | 10/9/2026 | 11/2/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.70 | 1.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | -0.02 | 0.00 | -0.06 | 10/8/2026 | 11/2/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.75 | 1.38 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.83 | -0.03 | 0.00 | -0.08 | 10/26/2026 | 11/2/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.88 | -0.04 | 0.00 | -0.10 | 10/7/2026 | 11/2/2026 4:00:09 PM EST |
| 240.00 | 0.55 | 4.60 | 2.58 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.66 | -0.06 | 0.00 | -0.15 | 10/7/2026 | 11/2/2026 4:00:09 PM EST |
| 250.00 | 2.10 | 6.00 | 4.05 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.69 | -0.08 | 0.00 | -0.17 | 10/28/2026 | 11/2/2026 4:00:09 PM EST |
| 260.00 | 1.55 | 8.10 | 4.83 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.64 | -0.11 | 0.00 | -0.20 | 10/19/2026 | 11/2/2026 4:00:09 PM EST |
| 270.00 | 3.70 | 10.00 | 6.85 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.66 | -0.14 | 0.00 | -0.23 | 10/27/2026 | 11/2/2026 4:00:09 PM EST |
| 280.00 | 5.00 | 9.20 | 7.10 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.59 | -0.18 | 0.00 | -0.26 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 290.00 | 10.10 | 11.90 | 11.00 | 9.70 | -0.50 | -4.91% | 0.04 | 19 | 1,332 | 0.64 | -0.22 | 0.00 | -0.28 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 300.00 | 13.10 | 14.80 | 13.95 | 11.84 | +3.04 | +34.55% | 0.05 | 6 | 474 | 0.63 | -0.27 | 0.00 | -0.30 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 310.00 | 14.60 | 18.30 | 16.45 | 15.00 | 0.00 | 0.00% | 0.05 | 0 | 4,087 | 0.60 | -0.32 | 0.01 | -0.31 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 320.00 | 20.60 | 23.30 | 21.95 | 18.07 | 0.00 | 0.00% | 0.07 | 0 | 270 | 0.62 | -0.37 | 0.01 | -0.32 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 330.00 | 25.20 | 26.80 | 26.00 | 26.20 | +2.30 | +9.63% | 0.08 | 9 | 52 | 0.61 | -0.43 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 340.00 | 29.20 | 32.20 | 30.70 | 27.60 | -0.50 | -1.78% | 0.09 | 2 | 43 | 0.59 | -0.49 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 350.00 | 35.90 | 38.10 | 37.00 | 32.30 | -1.40 | -4.16% | 0.11 | 1 | 1,561 | 0.60 | -0.54 | 0.01 | -0.31 | 11/2/2026 | 11/2/2026 4:00:09 PM EST |
| 360.00 | 42.30 | 45.10 | 43.70 | 39.10 | 0.00 | 0.00% | 0.12 | 0 | 3,255 | 0.60 | -0.60 | 0.01 | -0.30 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 370.00 | 47.50 | 51.40 | 49.45 | 45.60 | 0.00 | 0.00% | 0.13 | 0 | 1,435 | 0.57 | -0.65 | 0.01 | -0.29 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 380.00 | 53.30 | 61.50 | 57.40 | 44.20 | 0.00 | 0.00% | 0.15 | 0 | 66 | 0.57 | -0.70 | 0.01 | -0.27 | 10/16/2026 | 11/2/2026 4:00:09 PM EST |
| 390.00 | 61.30 | 68.00 | 64.65 | 48.60 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.56 | -0.74 | 0.00 | -0.25 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 400.00 | 70.70 | 75.20 | 72.95 | 77.28 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.56 | -0.77 | 0.00 | -0.23 | 10/22/2026 | 11/2/2026 4:00:09 PM EST |
| 410.00 | 78.20 | 86.10 | 82.15 | 72.00 | 0.00 | 0.00% | 0.20 | 0 | 38 | 0.54 | -0.81 | 0.00 | -0.21 | 10/27/2026 | 11/2/2026 4:00:09 PM EST |
| 420.00 | 86.00 | 95.90 | 90.95 | 80.20 | 0.00 | 0.00% | 0.22 | 0 | 28 | 0.70 | -0.83 | 0.00 | -0.19 | 10/27/2026 | 11/2/2026 4:00:09 PM EST |
| 430.00 | 95.10 | 105.00 | 100.05 | 88.69 | 0.00 | 0.00% | 0.23 | 0 | 44 | 0.73 | -0.86 | 0.00 | -0.18 | 10/27/2026 | 11/2/2026 4:00:09 PM EST |
| 440.00 | 106.20 | 113.30 | 109.75 | 77.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.73 | -0.88 | 0.00 | -0.16 | 6/24/2026 | 11/2/2026 4:00:09 PM EST |
| 450.00 | 115.60 | 122.70 | 119.15 | 98.70 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.74 | -0.90 | 0.00 | -0.14 | 7/9/2026 | 11/2/2026 4:00:09 PM EST |
| 460.00 | 125.20 | 132.30 | 128.75 | 120.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.76 | -0.91 | 0.00 | -0.13 | 7/8/2026 | 11/2/2026 4:00:09 PM EST |
| 470.00 | 133.10 | 143.00 | 138.05 | 127.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.12 | 7/1/2026 | 11/2/2026 4:00:09 PM EST |
| 480.00 | 143.00 | 152.90 | 147.95 | 133.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.11 | 7/8/2026 | 11/2/2026 4:00:09 PM EST |
| 490.00 | 153.00 | 162.80 | 157.90 | 99.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.10 | 6/22/2026 | 11/2/2026 4:00:09 PM EST |
| 500.00 | 163.00 | 172.70 | 167.85 | 106.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.08 | 6/22/2026 | 11/2/2026 4:00:09 PM EST |
| 510.00 | 173.00 | 182.70 | 177.85 | % | 0.35 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.08 | 11/2/2026 4:00:09 PM EST | |||
| 520.00 | 182.10 | 192.00 | 187.05 | 117.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.06 | 6/22/2026 | 11/2/2026 4:00:09 PM EST |
| 530.00 | 192.10 | 202.00 | 197.05 | % | 0.37 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 11/2/2026 4:00:09 PM EST | |||
| 540.00 | 202.10 | 212.00 | 207.05 | % | 0.38 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.04 | 11/2/2026 4:00:09 PM EST | |||
| 560.00 | 222.10 | 232.00 | 227.05 | 166.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.03 | 6/30/2026 | 11/2/2026 4:00:09 PM EST |
| 580.00 | 242.10 | 252.00 | 247.05 | 205.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 6/30/2026 | 11/2/2026 4:00:09 PM EST |
| 600.00 | 262.10 | 272.00 | 267.05 | % | 0.45 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 620.00 | 282.10 | 292.00 | 287.05 | 242.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 11/2/2026 4:00:09 PM EST |
| 640.00 | 302.10 | 312.00 | 307.05 | 260.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 11/2/2026 4:00:09 PM EST |
| 660.00 | 322.10 | 332.00 | 327.05 | % | 0.50 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST |