Options Chain for ALPHA TEKNOVA INC COM (TKNO) - $7.36 as of 11/2/2026 4:13:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.40 | 4.65 | 4.90 | 0.00 | 0.00% | 1.86 | 0 | 15 | 4.62 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 3:59:52 PM EST |
| 5.00 | 1.55 | 3.10 | 2.33 | 1.40 | 0.00 | 0.00% | 0.47 | 0 | 10 | 2.39 | 0.88 | 0.09 | -0.01 | 10/23/2026 | 11/2/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.83 | 0.48 | 0.18 | -0.01 | 10/28/2026 | 11/2/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 42 | 2.02 | 0.18 | 0.11 | -0.01 | 10/30/2026 | 11/2/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.28 | 0.05 | 0.05 | 0.00 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 8 | 2.38 | -0.12 | 0.09 | -0.01 | 10/21/2026 | 11/2/2026 3:59:52 PM EST |
| 7.50 | 0.15 | 1.90 | 1.03 | 0.90 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.63 | -0.52 | 0.18 | -0.01 | 10/28/2026 | 11/2/2026 3:59:52 PM EST |
| 10.00 | 2.15 | 3.80 | 2.98 | % | 0.30 | 0 | 0 | 1.67 | -0.82 | 0.11 | -0.01 | 11/2/2026 3:59:52 PM EST | |||
| 12.50 | 4.60 | 6.10 | 5.35 | % | 0.43 | 0 | 0 | 1.86 | -0.95 | 0.05 | 0.00 | 11/2/2026 3:59:52 PM EST |