Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $78.33 as of 10/27/2026 5:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.20 | 41.70 | 39.95 | % | 1.00 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 45.00 | 33.30 | 36.80 | 35.05 | 46.30 | 0.00 | 0.00% | 0.78 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 28.50 | 32.40 | 30.45 | % | 0.61 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 55.00 | 23.60 | 27.60 | 25.60 | 27.84 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.03 | 0.97 | 0.00 | -0.02 | 5/13/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 18.90 | 22.60 | 20.75 | % | 0.35 | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 65.00 | 14.70 | 18.40 | 16.55 | % | 0.25 | 0 | 0 | 0.84 | 0.87 | 0.01 | -0.03 | 10/27/2026 3:59:57 PM EST | |||
| 70.00 | 10.10 | 13.60 | 11.85 | 26.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.47 | 0.77 | 0.02 | -0.04 | 9/16/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 6.80 | 9.90 | 8.35 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.49 | 0.66 | 0.02 | -0.05 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 4.00 | 7.60 | 5.80 | 4.79 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.50 | 0.52 | 0.03 | -0.06 | 10/26/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 2.35 | 5.40 | 3.88 | 3.02 | -0.28 | -8.49% | 0.05 | 2 | 4 | 0.50 | 0.40 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 1.05 | 4.60 | 2.83 | 2.50 | -0.40 | -13.80% | 0.03 | 1 | 17 | 0.53 | 0.29 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 0.45 | 3.40 | 1.93 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.53 | 0.21 | 0.02 | -0.04 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 3.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.73 | 0.16 | 0.02 | -0.04 | 10/22/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.68 | 0.11 | 0.01 | -0.03 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.55 | 1.28 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.84 | 0.07 | 0.01 | -0.02 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.05 | 0.01 | -0.02 | 9/10/2026 | 10/27/2026 3:59:57 PM EST |
| 120.00 | 0.05 | 1.05 | 0.55 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.62 | 0.04 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.02 | 0.00 | -0.01 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 10/27/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 10/27/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.80 | 1.40 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.12 | -0.03 | 0.00 | -0.02 | 5/13/2026 | 10/27/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.70 | 0.85 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.06 | 0.01 | -0.03 | 8/4/2026 | 10/27/2026 3:59:57 PM EST |
| 65.00 | 0.45 | 3.30 | 1.88 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.61 | -0.13 | 0.01 | -0.03 | 10/19/2026 | 10/27/2026 3:59:57 PM EST |
| 70.00 | 0.50 | 3.70 | 2.10 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.49 | -0.23 | 0.02 | -0.04 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 75.00 | 2.25 | 4.00 | 3.13 | 3.90 | -0.15 | -3.71% | 0.04 | 2 | 11 | 0.44 | -0.34 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 80.00 | 4.80 | 7.50 | 6.15 | 6.86 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.50 | -0.48 | 0.03 | -0.06 | 10/12/2026 | 10/27/2026 3:59:57 PM EST |
| 85.00 | 8.00 | 10.50 | 9.25 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.50 | -0.60 | 0.03 | -0.05 | 10/16/2026 | 10/27/2026 3:59:57 PM EST |
| 90.00 | 11.60 | 14.40 | 13.00 | 13.92 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.50 | -0.71 | 0.02 | -0.05 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 95.00 | 14.60 | 18.60 | 16.60 | 19.80 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.69 | -0.79 | 0.02 | -0.04 | 5/15/2026 | 10/27/2026 3:59:57 PM EST |
| 100.00 | 19.20 | 23.00 | 21.10 | 20.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.78 | -0.84 | 0.02 | -0.04 | 5/29/2026 | 10/27/2026 3:59:57 PM EST |
| 105.00 | 23.60 | 27.70 | 25.65 | 18.00 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.84 | -0.89 | 0.01 | -0.03 | 7/15/2026 | 10/27/2026 3:59:57 PM EST |
| 110.00 | 28.60 | 32.50 | 30.55 | % | 0.28 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 115.00 | 33.40 | 37.40 | 35.40 | % | 0.31 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 120.00 | 38.30 | 42.30 | 40.30 | 33.77 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.01 | 6/15/2026 | 10/27/2026 3:59:57 PM EST |
| 125.00 | 43.20 | 47.20 | 45.20 | % | 0.36 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 130.00 | 48.10 | 52.20 | 50.15 | % | 0.39 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 135.00 | 53.20 | 57.20 | 55.20 | % | 0.41 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 140.00 | 58.10 | 62.20 | 60.15 | % | 0.43 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 145.00 | 63.10 | 67.20 | 65.15 | % | 0.45 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST |