Options Chain for GENTHERM INC COM (THRM) - $30.49 as of 11/2/2026 7:28:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.93 | 16.50 | 21.00 | 18.75 | % | 1.45 | 0 | 6 | 3.34 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 15.43 | 14.00 | 18.50 | 16.25 | % | 1.05 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 17.93 | 11.60 | 16.50 | 14.05 | % | 0.78 | 0 | 1 | 2.39 | 0.99 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 20.43 | 9.00 | 13.60 | 11.30 | % | 0.55 | 0 | 0 | 1.86 | 0.97 | 0.01 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 22.93 | 6.80 | 11.50 | 9.15 | % | 0.40 | 0 | 0 | 1.69 | 0.92 | 0.02 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 25.00 | 5.00 | 9.30 | 7.15 | % | 0.29 | 0 | 0 | 1.19 | 0.85 | 0.03 | -0.02 | 11/2/2026 3:59:59 PM EST | |||
| 27.93 | 4.60 | 4.90 | 4.75 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 661 | 0.60 | 0.74 | 0.04 | -0.03 | 10/29/2026 | 11/2/2026 3:59:59 PM EST |
| 30.00 | 3.20 | 3.60 | 3.40 | 3.48 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.58 | 0.63 | 0.05 | -0.03 | 10/27/2026 | 11/2/2026 3:59:59 PM EST |
| 32.93 | 0.05 | 4.90 | 2.48 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.67 | 0.48 | 0.05 | -0.03 | 10/19/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.88 | 0.38 | 0.05 | -0.03 | 9/28/2026 | 11/2/2026 3:59:59 PM EST |
| 37.93 | 0.60 | 0.90 | 0.75 | 0.98 | +0.28 | +40.00% | 0.02 | 1 | 3,845 | 0.59 | 0.26 | 0.04 | -0.03 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.29 | 0.19 | 0.04 | -0.02 | 10/13/2026 | 11/2/2026 3:59:59 PM EST |
| 42.93 | 0.00 | 3.60 | 1.80 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 1,601 | 1.55 | 0.12 | 0.03 | -0.02 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.29 | 0.09 | 0.02 | -0.01 | 9/24/2026 | 11/2/2026 3:59:59 PM EST |
| 47.93 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 1 | 2.07 | 0.05 | 0.01 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 52.93 | 0.00 | 3.90 | 1.95 | % | 0.04 | 0 | 0 | 2.02 | 0.02 | 0.01 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 57.93 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.41 | 0.01 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 62.93 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.93 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 15.43 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 17.93 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.20 | -0.01 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 20.43 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.71 | -0.03 | 0.01 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 22.93 | 0.00 | 2.95 | 1.48 | % | 0.06 | 0 | 2 | 1.63 | -0.08 | 0.02 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 6 | 7 | 0.64 | -0.15 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 27.93 | 0.95 | 4.90 | 2.93 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.07 | -0.26 | 0.04 | -0.03 | 10/13/2026 | 11/2/2026 3:59:59 PM EST |
| 30.00 | 1.60 | 2.40 | 2.00 | 1.70 | +0.20 | +13.34% | 0.07 | 6 | 1,370 | 0.63 | -0.37 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 32.93 | 1.00 | 5.70 | 3.35 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.06 | -0.52 | 0.05 | -0.03 | 10/28/2026 | 11/2/2026 3:59:59 PM EST |
| 35.00 | 3.60 | 6.60 | 5.10 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | -0.62 | 0.05 | -0.03 | 9/24/2026 | 11/2/2026 3:59:59 PM EST |
| 37.93 | 4.80 | 9.20 | 7.00 | 7.60 | 0.00 | 0.00% | 0.18 | 0 | 1,000 | 0.96 | -0.74 | 0.04 | -0.03 | 10/2/2026 | 11/2/2026 3:59:59 PM EST |
| 40.00 | 6.50 | 10.20 | 8.35 | 6.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -0.81 | 0.04 | -0.02 | 9/23/2026 | 11/2/2026 3:59:59 PM EST |
| 42.93 | 9.00 | 13.90 | 11.45 | % | 0.27 | 0 | 1 | 1.32 | -0.88 | 0.03 | -0.02 | 11/2/2026 3:59:59 PM EST | |||
| 45.00 | 11.00 | 15.90 | 13.45 | 6.08 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.34 | -0.91 | 0.02 | -0.01 | 8/3/2026 | 11/2/2026 3:59:59 PM EST |
| 47.93 | 14.00 | 18.60 | 16.30 | % | 0.34 | 0 | 0 | 1.43 | -0.95 | 0.01 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 52.93 | 19.00 | 23.80 | 21.40 | % | 0.40 | 0 | 0 | 1.66 | -0.98 | 0.01 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 57.93 | 24.00 | 28.80 | 26.40 | % | 0.46 | 0 | 0 | 1.81 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 62.93 | 29.00 | 33.80 | 31.40 | % | 0.50 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST |