Options Chain for THOR INDS INC COM (THO) - $70.44 as of 10/27/2026 9:55:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 29.30 32.50 30.90 30.23 0.00 0.00% 0.77 0 0 1.40 1.00 0.00 -0.01 10/26/2026 10/27/2026 4:00:04 PM EST
45.00 24.40 27.70 26.05 % 0.58 0 0 1.21 0.99 0.00 -0.01 10/27/2026 4:00:04 PM EST
50.00 19.20 21.60 20.40 % 0.41 0 0 0.78 0.97 0.01 -0.01 10/27/2026 4:00:04 PM EST
55.00 14.80 17.00 15.90 15.30 0.00 0.00% 0.29 0 13 0.71 0.91 0.01 -0.02 10/15/2026 10/27/2026 4:00:04 PM EST
60.00 10.60 12.60 11.60 8.31 0.00 0.00% 0.19 0 6 0.42 0.83 0.02 -0.04 10/8/2026 10/27/2026 4:00:04 PM EST
65.00 7.60 8.90 8.25 7.95 0.00 0.00% 0.13 0 6 0.49 0.70 0.03 -0.05 10/15/2026 10/27/2026 4:00:04 PM EST
70.00 4.70 5.90 5.30 3.41 0.00 0.00% 0.08 0 166 0.47 0.56 0.03 -0.05 10/20/2026 10/27/2026 4:00:04 PM EST
75.00 2.90 3.70 3.30 2.75 0.00 0.00% 0.04 0 58 0.47 0.40 0.03 -0.05 10/22/2026 10/27/2026 4:00:04 PM EST
80.00 0.80 2.20 1.50 1.65 0.00 0.00% 0.02 0 413 0.41 0.25 0.03 -0.04 10/26/2026 10/27/2026 4:00:04 PM EST
85.00 0.50 1.00 0.75 2.17 0.00 0.00% 0.01 0 19 0.42 0.14 0.02 -0.03 9/16/2026 10/27/2026 4:00:04 PM EST
90.00 0.05 0.95 0.50 1.05 0.00 0.00% 0.01 0 18 0.42 0.07 0.01 -0.01 9/22/2026 10/27/2026 4:00:04 PM EST
95.00 0.00 0.90 0.45 3.33 0.00 0.00% 0.00 0 32 0.61 0.04 0.01 -0.01 7/27/2026 10/27/2026 4:00:04 PM EST
100.00 0.00 0.85 0.43 0.95 0.00 0.00% 0.00 0 12 0.68 0.02 0.00 0.00 9/1/2026 10/27/2026 4:00:04 PM EST
105.00 0.00 0.80 0.40 0.15 0.00 0.00% 0.00 0 2 0.73 0.01 0.00 0.00 9/30/2026 10/27/2026 4:00:04 PM EST
110.00 0.00 0.75 0.38 0.85 0.00 0.00% 0.00 0 48 0.78 0.00 0.00 0.00 7/15/2026 10/27/2026 4:00:04 PM EST
115.00 0.00 0.70 0.35 1.14 0.00 0.00% 0.00 0 4 0.82 0.00 0.00 0.00 6/26/2026 10/27/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 0.85 0.43 % 0.01 0 0 1.10 0.00 0.00 -0.01 10/27/2026 4:00:04 PM EST
45.00 0.00 0.95 0.48 0.50 0.00 0.00% 0.01 0 5 0.94 -0.01 0.00 -0.01 9/17/2026 10/27/2026 4:00:04 PM EST
50.00 0.00 1.00 0.50 0.95 0.00 0.00% 0.01 0 7 0.78 -0.03 0.01 -0.01 7/31/2026 10/27/2026 4:00:04 PM EST
55.00 0.25 1.15 0.70 1.00 0.00 0.00% 0.01 0 52 0.53 -0.09 0.01 -0.02 10/20/2026 10/27/2026 4:00:04 PM EST
60.00 0.90 1.90 1.40 1.38 0.00 0.00% 0.02 0 306 0.51 -0.17 0.02 -0.04 10/26/2026 10/27/2026 4:00:04 PM EST
65.00 2.15 3.30 2.73 2.91 0.00 0.00% 0.04 0 147 0.50 -0.30 0.03 -0.05 10/22/2026 10/27/2026 4:00:04 PM EST
70.00 4.00 5.40 4.70 5.38 0.00 0.00% 0.07 0 17 0.48 -0.44 0.03 -0.05 10/15/2026 10/27/2026 4:00:04 PM EST
75.00 6.80 8.40 7.60 8.10 0.00 0.00% 0.10 0 26 0.47 -0.60 0.03 -0.05 10/22/2026 10/27/2026 4:00:04 PM EST
80.00 10.30 12.20 11.25 10.60 0.00 0.00% 0.14 0 3 0.47 -0.75 0.03 -0.04 9/22/2026 10/27/2026 4:00:04 PM EST
85.00 14.40 16.30 15.35 12.00 0.00 0.00% 0.18 0 1 0.59 -0.86 0.02 -0.03 8/28/2026 10/27/2026 4:00:04 PM EST
90.00 19.10 21.60 20.35 14.11 0.00 0.00% 0.23 0 6 0.73 -0.93 0.01 -0.01 8/24/2026 10/27/2026 4:00:04 PM EST
95.00 24.00 26.50 25.25 % 0.27 0 0 0.81 -0.96 0.01 -0.01 10/27/2026 4:00:04 PM EST
100.00 27.60 31.70 29.65 % 0.30 0 0 0.92 -0.98 0.00 0.00 10/27/2026 4:00:04 PM EST
105.00 32.60 35.90 34.25 38.57 0.00 0.00% 0.33 0 0 0.88 -0.99 0.00 0.00 10/20/2026 10/27/2026 4:00:04 PM EST
110.00 37.60 40.90 39.25 % 0.36 0 0 0.95 -1.00 0.00 0.00 10/27/2026 4:00:04 PM EST
115.00 42.60 45.90 44.25 % 0.38 0 0 1.01 -1.00 0.00 0.00 10/27/2026 4:00:04 PM EST