Options Chain for TENET HEALTHCARE CORP COM NEW (THC) - $262.05 as of 10/27/2026 9:55:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 220.50 | 224.70 | 222.60 | % | 5.56 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 215.50 | 219.80 | 217.65 | 218.45 | 0.00 | 0.00% | 4.84 | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 4:00:01 PM EST |
| 47.50 | 213.00 | 217.30 | 215.15 | 215.95 | 0.00 | 0.00% | 4.53 | 0 | 8 | 2.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 210.50 | 214.80 | 212.65 | 148.00 | 0.00 | 0.00% | 4.25 | 0 | 21 | 2.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 205.50 | 209.80 | 207.65 | 221.00 | 0.00 | 0.00% | 3.78 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 200.50 | 204.90 | 202.70 | % | 3.38 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 65.00 | 195.60 | 199.90 | 197.75 | 107.62 | 0.00 | 0.00% | 3.04 | 0 | 4 | 2.19 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 10/27/2026 4:00:01 PM EST |
| 70.00 | 190.70 | 194.90 | 192.80 | 201.00 | 0.00 | 0.00% | 2.75 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 72.50 | 188.20 | 192.50 | 190.35 | 203.50 | 0.00 | 0.00% | 2.63 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 75.00 | 185.60 | 190.00 | 187.80 | % | 2.50 | 0 | 9 | 2.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 80.00 | 180.60 | 185.00 | 182.80 | % | 2.29 | 0 | 9 | 1.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 85.00 | 175.80 | 180.10 | 177.95 | % | 2.09 | 0 | 19 | 1.80 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 87.50 | 173.70 | 177.60 | 175.65 | % | 2.01 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 90.00 | 171.20 | 175.10 | 173.15 | % | 1.92 | 0 | 13 | 1.75 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 92.50 | 168.70 | 172.60 | 170.65 | % | 1.84 | 0 | 20 | 1.71 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 95.00 | 166.20 | 170.10 | 168.15 | % | 1.77 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 97.50 | 163.60 | 167.70 | 165.65 | % | 1.70 | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 100.00 | 161.30 | 165.20 | 163.25 | % | 1.63 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 105.00 | 156.20 | 160.20 | 158.20 | % | 1.51 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 110.00 | 151.00 | 155.20 | 153.10 | % | 1.39 | 0 | 26 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 115.00 | 146.20 | 150.30 | 148.25 | % | 1.29 | 0 | 15 | 1.38 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 120.00 | 141.40 | 145.30 | 143.35 | 144.00 | 0.00 | 0.00% | 1.19 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/27/2026 4:00:01 PM EST |
| 125.00 | 136.50 | 140.40 | 138.45 | % | 1.11 | 0 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 130.00 | 131.60 | 135.40 | 133.50 | % | 1.03 | 0 | 29 | 1.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 135.00 | 126.50 | 130.50 | 128.50 | % | 0.95 | 0 | 11 | 1.17 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 140.00 | 121.70 | 125.50 | 123.60 | 128.68 | 0.00 | 0.00% | 0.88 | 0 | 75 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 4:00:01 PM EST |
| 145.00 | 116.50 | 120.60 | 118.55 | 35.90 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/27/2026 4:00:01 PM EST |
| 150.00 | 111.80 | 115.60 | 113.70 | 124.55 | 0.00 | 0.00% | 0.76 | 0 | 5 | 1.00 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 10/27/2026 4:00:01 PM EST |
| 155.00 | 107.30 | 110.80 | 109.05 | 109.10 | 0.00 | 0.00% | 0.70 | 0 | 7 | 0.87 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 4:00:01 PM EST |
| 160.00 | 102.10 | 105.40 | 103.75 | 117.00 | 0.00 | 0.00% | 0.65 | 0 | 19 | 0.85 | 1.00 | 0.00 | -0.02 | 10/15/2026 | 10/27/2026 4:00:01 PM EST |
| 165.00 | 97.10 | 100.50 | 98.80 | % | 0.60 | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 170.00 | 92.20 | 95.90 | 94.05 | 81.49 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.77 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 10/27/2026 4:00:01 PM EST |
| 175.00 | 87.40 | 90.50 | 88.95 | 77.54 | 0.00 | 0.00% | 0.51 | 0 | 8 | 0.76 | 0.99 | 0.00 | -0.02 | 7/27/2026 | 10/27/2026 4:00:01 PM EST |
| 180.00 | 83.00 | 86.10 | 84.55 | 81.60 | +41.60 | +104.00% | 0.47 | 12 | 11 | 0.69 | 0.99 | 0.00 | -0.03 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 185.00 | 77.60 | 80.80 | 79.20 | 74.20 | +48.90 | +193.29% | 0.43 | 28 | 8 | 0.63 | 0.98 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 190.00 | 72.70 | 76.40 | 74.55 | 69.30 | +45.19 | +187.44% | 0.39 | 18 | 6 | 0.63 | 0.97 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 195.00 | 68.40 | 71.60 | 70.00 | 66.50 | +1.80 | +2.79% | 0.36 | 2 | 20 | 0.62 | 0.96 | 0.00 | -0.05 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 200.00 | 63.70 | 66.90 | 65.30 | 66.30 | 0.00 | 0.00% | 0.33 | 0 | 32 | 0.59 | 0.95 | 0.00 | -0.06 | 9/28/2026 | 10/27/2026 4:00:01 PM EST |
| 210.00 | 54.20 | 57.60 | 55.90 | 24.45 | 0.00 | 0.00% | 0.27 | 0 | 17 | 0.49 | 0.91 | 0.00 | -0.08 | 7/8/2026 | 10/27/2026 4:00:01 PM EST |
| 220.00 | 45.60 | 49.00 | 47.30 | 48.10 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.49 | 0.86 | 0.00 | -0.11 | 9/2/2026 | 10/27/2026 4:00:01 PM EST |
| 230.00 | 38.20 | 41.10 | 39.65 | 59.85 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.50 | 0.80 | 0.01 | -0.13 | 8/24/2026 | 10/27/2026 4:00:01 PM EST |
| 240.00 | 31.00 | 33.60 | 32.30 | 38.10 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.49 | 0.73 | 0.01 | -0.15 | 9/11/2026 | 10/27/2026 4:00:01 PM EST |
| 250.00 | 24.60 | 27.20 | 25.90 | 31.65 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.49 | 0.65 | 0.01 | -0.17 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 260.00 | 18.70 | 22.00 | 20.35 | 19.80 | -4.35 | -18.02% | 0.08 | 1 | 22 | 0.48 | 0.56 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 270.00 | 14.10 | 16.50 | 15.30 | 14.80 | -5.40 | -26.74% | 0.06 | 2 | 235 | 0.47 | 0.47 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 280.00 | 10.20 | 12.70 | 11.45 | 11.25 | -3.75 | -25.00% | 0.04 | 2 | 67 | 0.46 | 0.38 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 290.00 | 7.30 | 9.80 | 8.55 | 8.30 | -3.07 | -27.01% | 0.03 | 1 | 95 | 0.46 | 0.31 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 300.00 | 4.90 | 7.80 | 6.35 | 6.05 | -2.55 | -29.66% | 0.02 | 1 | 27 | 0.47 | 0.24 | 0.01 | -0.14 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 310.00 | 3.70 | 5.20 | 4.45 | 3.67 | -2.98 | -44.82% | 0.01 | 1 | 11 | 0.46 | 0.18 | 0.01 | -0.12 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 320.00 | 1.75 | 4.80 | 3.28 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | 0.14 | 0.01 | -0.10 | 10/8/2026 | 10/27/2026 4:00:01 PM EST |
| 330.00 | 0.90 | 3.10 | 2.00 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.44 | 0.10 | 0.00 | -0.08 | 10/19/2026 | 10/27/2026 4:00:01 PM EST |
| 340.00 | 0.70 | 2.50 | 1.60 | % | 0.00 | 0 | 0 | 0.46 | 0.07 | 0.00 | -0.06 | 10/27/2026 4:00:01 PM EST | |||
| 350.00 | 0.35 | 2.20 | 1.28 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.46 | 0.05 | 0.00 | -0.05 | 9/3/2026 | 10/27/2026 4:00:01 PM EST |
| 360.00 | 0.15 | 2.10 | 1.13 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.04 | 10/27/2026 4:00:01 PM EST | |||
| 370.00 | 0.10 | 2.90 | 1.50 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.03 | 10/27/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 2.85 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 83 | 2.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/27/2026 4:00:01 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/27/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 97.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/27/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/27/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/27/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.25 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.01 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 10/27/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/27/2026 4:00:01 PM EST |
| 160.00 | 0.10 | 0.85 | 0.48 | 0.47 | -9.03 | -95.06% | 0.00 | 12 | 27 | 0.65 | 0.00 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 10 | 0.89 | 0.00 | 0.00 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 170.00 | 0.20 | 0.95 | 0.58 | 0.57 | -0.43 | -43.00% | 0.00 | 12 | 32 | 0.61 | -0.01 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 175.00 | 0.05 | 1.00 | 0.53 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.54 | -0.01 | 0.00 | -0.02 | 9/18/2026 | 10/27/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.05 | 0.53 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 10/27/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | 12.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | -0.02 | 0.00 | -0.04 | 7/7/2026 | 10/27/2026 4:00:01 PM EST |
| 190.00 | 0.30 | 1.35 | 0.83 | 0.75 | -14.96 | -95.23% | 0.00 | 2 | 1 | 0.50 | -0.03 | 0.00 | -0.04 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 195.00 | 0.05 | 2.00 | 1.03 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.45 | -0.04 | 0.00 | -0.05 | 9/25/2026 | 10/27/2026 4:00:01 PM EST |
| 200.00 | 0.15 | 1.70 | 0.93 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | -0.05 | 0.00 | -0.06 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 210.00 | 1.05 | 2.50 | 1.78 | 1.85 | -0.45 | -19.57% | 0.01 | 3 | 8 | 0.45 | -0.09 | 0.00 | -0.08 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 220.00 | 1.85 | 4.30 | 3.08 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.45 | -0.14 | 0.00 | -0.11 | 10/22/2026 | 10/27/2026 4:00:01 PM EST |
| 230.00 | 3.90 | 6.80 | 5.35 | 5.47 | +0.77 | +16.39% | 0.02 | 7 | 530 | 0.46 | -0.20 | 0.01 | -0.13 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 240.00 | 6.50 | 9.30 | 7.90 | 7.57 | +1.42 | +23.09% | 0.03 | 3 | 454 | 0.45 | -0.27 | 0.01 | -0.15 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 250.00 | 9.90 | 13.00 | 11.45 | 11.12 | +2.47 | +28.56% | 0.05 | 13 | 76 | 0.45 | -0.35 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 260.00 | 14.50 | 17.70 | 16.10 | 16.00 | +3.95 | +32.78% | 0.06 | 2 | 25 | 0.45 | -0.44 | 0.01 | -0.18 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 270.00 | 19.90 | 23.10 | 21.50 | 16.10 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.44 | -0.53 | 0.01 | -0.17 | 10/16/2026 | 10/27/2026 4:00:01 PM EST |
| 280.00 | 26.40 | 29.30 | 27.85 | 26.90 | +3.40 | +14.47% | 0.10 | 1 | 14 | 0.44 | -0.62 | 0.01 | -0.17 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 290.00 | 33.00 | 35.90 | 34.45 | 30.89 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.42 | -0.69 | 0.01 | -0.15 | 8/21/2026 | 10/27/2026 4:00:01 PM EST |
| 300.00 | 40.90 | 43.60 | 42.25 | % | 0.14 | 0 | 0 | 0.42 | -0.76 | 0.01 | -0.14 | 10/27/2026 4:00:01 PM EST | |||
| 310.00 | 49.60 | 51.80 | 50.70 | % | 0.16 | 0 | 0 | 0.39 | -0.82 | 0.01 | -0.12 | 10/27/2026 4:00:01 PM EST | |||
| 320.00 | 57.70 | 60.80 | 59.25 | % | 0.19 | 0 | 0 | 0.39 | -0.86 | 0.01 | -0.10 | 10/27/2026 4:00:01 PM EST | |||
| 330.00 | 66.90 | 70.30 | 68.60 | % | 0.21 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.08 | 10/27/2026 4:00:01 PM EST | |||
| 340.00 | 76.50 | 80.20 | 78.35 | % | 0.23 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.06 | 10/27/2026 4:00:01 PM EST | |||
| 350.00 | 86.10 | 89.80 | 87.95 | % | 0.25 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.05 | 10/27/2026 4:00:01 PM EST | |||
| 360.00 | 95.90 | 99.50 | 97.70 | % | 0.27 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.04 | 10/27/2026 4:00:01 PM EST | |||
| 370.00 | 105.80 | 109.00 | 107.40 | 119.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 9/25/2026 | 10/27/2026 4:00:01 PM EST |
| 380.00 | 115.60 | 118.60 | 117.10 | 121.00 | +1.50 | +1.26% | 0.31 | 2 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 390.00 | 126.00 | 128.60 | 127.30 | 131.10 | +1.60 | +1.24% | 0.33 | 16 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 400.00 | 135.90 | 139.00 | 137.45 | 139.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 9/28/2026 | 10/27/2026 4:00:01 PM EST |
| 410.00 | 145.60 | 149.80 | 147.70 | % | 0.36 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/27/2026 4:00:01 PM EST |