Options Chain for TG THERAPEUTICS INC COM (TGTX) - $54.79 as of 10/27/2026 5:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 15.00 | 19.00 | 17.00 | % | 0.42 | 0 | 0 | 1.15 | 0.94 | 0.01 | -0.02 | 10/27/2026 4:00:07 PM EST | |||
| 45.00 | 10.50 | 14.50 | 12.50 | % | 0.28 | 0 | 0 | 0.96 | 0.87 | 0.02 | -0.03 | 10/27/2026 4:00:07 PM EST | |||
| 50.00 | 6.70 | 10.70 | 8.70 | % | 0.17 | 0 | 0 | 0.85 | 0.75 | 0.02 | -0.04 | 10/27/2026 4:00:07 PM EST | |||
| 55.00 | 4.30 | 7.50 | 5.90 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.61 | 0.59 | 0.03 | -0.05 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 3.20 | 4.10 | 3.65 | 3.50 | +0.20 | +6.07% | 0.06 | 1 | 22 | 0.61 | 0.43 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 65.00 | 1.15 | 3.20 | 2.18 | 2.20 | +0.31 | +16.41% | 0.03 | 1 | 89 | 0.60 | 0.30 | 0.03 | -0.04 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 70.00 | 0.35 | 1.75 | 1.05 | 0.90 | +0.05 | +5.89% | 0.02 | 1 | 5 | 0.55 | 0.20 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.66 | 0.13 | 0.02 | -0.03 | 10/21/2026 | 10/27/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | 0.08 | 0.01 | -0.02 | 10/19/2026 | 10/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.18 | -0.06 | 0.01 | -0.02 | 10/23/2026 | 10/27/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.85 | -0.13 | 0.02 | -0.03 | 10/19/2026 | 10/27/2026 4:00:07 PM EST |
| 50.00 | 1.15 | 3.20 | 2.18 | 2.00 | -1.54 | -43.51% | 0.04 | 7 | 11 | 0.59 | -0.25 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:07 PM EST |
| 55.00 | 2.10 | 6.10 | 4.10 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.57 | -0.41 | 0.03 | -0.05 | 10/22/2026 | 10/27/2026 4:00:07 PM EST |
| 60.00 | 5.10 | 9.10 | 7.10 | % | 0.12 | 0 | 0 | 0.58 | -0.57 | 0.03 | -0.05 | 10/27/2026 4:00:07 PM EST | |||
| 65.00 | 8.60 | 12.60 | 10.60 | % | 0.16 | 0 | 0 | 0.85 | -0.70 | 0.03 | -0.04 | 10/27/2026 4:00:07 PM EST | |||
| 70.00 | 12.70 | 16.70 | 14.70 | % | 0.21 | 0 | 0 | 0.88 | -0.80 | 0.02 | -0.04 | 10/27/2026 4:00:07 PM EST | |||
| 75.00 | 17.30 | 21.20 | 19.25 | % | 0.26 | 0 | 0 | 0.97 | -0.87 | 0.02 | -0.03 | 10/27/2026 4:00:07 PM EST | |||
| 80.00 | 21.90 | 25.90 | 23.90 | % | 0.30 | 0 | 0 | 1.04 | -0.92 | 0.01 | -0.02 | 10/27/2026 4:00:07 PM EST |