Options Chain for TARGET CORP COM (TGT) - $152.76 as of 10/26/2026 1:05:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 102.90 | 105.85 | 104.38 | 76.93 | 0.00 | 0.00% | 2.32 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 10/26/2026 11:58:59 AM EST |
| 50.00 | 97.45 | 100.85 | 99.15 | 105.17 | 0.00 | 0.00% | 1.98 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/26/2026 11:58:59 AM EST |
| 55.00 | 92.90 | 95.85 | 94.38 | 97.07 | 0.00 | 0.00% | 1.72 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/26/2026 11:58:59 AM EST |
| 60.00 | 87.90 | 90.85 | 89.38 | 102.60 | 0.00 | 0.00% | 1.49 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/26/2026 11:58:59 AM EST |
| 65.00 | 82.90 | 85.90 | 84.40 | 87.25 | 0.00 | 0.00% | 1.30 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/26/2026 11:58:59 AM EST |
| 70.00 | 77.90 | 80.90 | 79.40 | 83.34 | 0.00 | 0.00% | 1.13 | 0 | 6 | 1.52 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 11:58:59 AM EST |
| 75.00 | 72.95 | 75.90 | 74.43 | 88.75 | 0.00 | 0.00% | 0.99 | 0 | 13 | 1.34 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/26/2026 11:58:59 AM EST |
| 80.00 | 67.95 | 70.90 | 69.43 | 73.38 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/26/2026 11:58:59 AM EST |
| 85.00 | 62.70 | 65.90 | 64.30 | 75.30 | 0.00 | 0.00% | 0.76 | 0 | 414 | 1.16 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/26/2026 11:58:59 AM EST |
| 90.00 | 57.70 | 60.90 | 59.30 | 63.00 | 0.00 | 0.00% | 0.66 | 0 | 3,052 | 0.99 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 11:58:59 AM EST |
| 95.00 | 52.45 | 55.70 | 54.08 | 59.30 | 0.00 | 0.00% | 0.57 | 0 | 404 | 0.93 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 11:58:59 AM EST |
| 100.00 | 47.80 | 50.95 | 49.38 | 50.25 | +0.25 | +0.50% | 0.49 | 1 | 1,706 | 0.85 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 105.00 | 42.75 | 45.70 | 44.23 | 48.80 | 0.00 | 0.00% | 0.42 | 0 | 1,798 | 0.77 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/26/2026 11:58:59 AM EST |
| 110.00 | 37.80 | 41.05 | 39.43 | 46.92 | 0.00 | 0.00% | 0.36 | 0 | 1,602 | 0.66 | 0.99 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 11:58:59 AM EST |
| 115.00 | 33.50 | 36.15 | 34.83 | 39.97 | 0.00 | 0.00% | 0.30 | 0 | 694 | 0.61 | 0.97 | 0.00 | -0.01 | 10/22/2026 | 10/26/2026 11:58:59 AM EST |
| 120.00 | 28.65 | 31.50 | 30.08 | 34.20 | 0.00 | 0.00% | 0.25 | 0 | 8,918 | 0.54 | 0.94 | 0.01 | -0.02 | 10/23/2026 | 10/26/2026 11:58:59 AM EST |
| 125.00 | 23.85 | 26.35 | 25.10 | 25.80 | -3.40 | -11.65% | 0.20 | 24 | 682 | 0.40 | 0.90 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 130.00 | 20.00 | 22.05 | 21.03 | 23.85 | 0.00 | 0.00% | 0.16 | 0 | 1,945 | 0.41 | 0.84 | 0.01 | -0.05 | 10/23/2026 | 10/26/2026 11:58:59 AM EST |
| 135.00 | 16.65 | 18.45 | 17.55 | 17.40 | -6.00 | -25.65% | 0.13 | 7 | 426 | 0.40 | 0.78 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 140.00 | 13.10 | 15.00 | 14.05 | 19.37 | 0.00 | 0.00% | 0.10 | 0 | 1,399 | 0.40 | 0.70 | 0.02 | -0.07 | 10/22/2026 | 10/26/2026 11:58:59 AM EST |
| 145.00 | 10.00 | 11.00 | 10.50 | 10.95 | -3.55 | -24.49% | 0.07 | 33 | 1,028 | 0.38 | 0.61 | 0.02 | -0.07 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 150.00 | 7.65 | 8.35 | 8.00 | 7.60 | -2.55 | -25.13% | 0.05 | 6 | 1,323 | 0.38 | 0.52 | 0.02 | -0.08 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 155.00 | 5.70 | 6.10 | 5.90 | 5.75 | -1.85 | -24.35% | 0.04 | 4 | 1,274 | 0.38 | 0.43 | 0.02 | -0.08 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 160.00 | 4.05 | 4.45 | 4.25 | 4.45 | -1.20 | -21.24% | 0.03 | 83 | 1,929 | 0.37 | 0.34 | 0.02 | -0.07 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 165.00 | 2.85 | 3.15 | 3.00 | 2.90 | -1.18 | -28.93% | 0.02 | 32 | 632 | 0.37 | 0.26 | 0.02 | -0.06 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 170.00 | 1.95 | 2.18 | 2.07 | 1.99 | -0.98 | -33.00% | 0.01 | 36 | 663 | 0.37 | 0.20 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 175.00 | 1.26 | 1.54 | 1.40 | 1.47 | -0.65 | -30.66% | 0.01 | 29 | 571 | 0.37 | 0.15 | 0.01 | -0.04 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 180.00 | 0.80 | 1.03 | 0.92 | 0.98 | -0.48 | -32.88% | 0.01 | 26 | 1,883 | 0.37 | 0.11 | 0.01 | -0.04 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 185.00 | 0.53 | 0.70 | 0.62 | 0.65 | -0.42 | -39.26% | 0.00 | 21 | 2,946 | 0.37 | 0.08 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 190.00 | 0.37 | 0.49 | 0.43 | 0.42 | -0.33 | -44.00% | 0.00 | 3 | 1,859 | 0.37 | 0.05 | 0.01 | -0.02 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 195.00 | 0.11 | 0.59 | 0.35 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.37 | 0.04 | 0.00 | -0.02 | 10/22/2026 | 10/26/2026 11:58:59 AM EST |
| 200.00 | 0.06 | 0.43 | 0.25 | 0.21 | -0.10 | -32.26% | 0.00 | 2 | 547 | 0.41 | 0.03 | 0.00 | -0.01 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,066 | 0.50 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/26/2026 11:58:59 AM EST |
| 220.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 287 | 0.44 | 0.01 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 230.00 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/26/2026 11:58:59 AM EST |
| 240.00 | 0.01 | 0.32 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.47 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/26/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.10 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/26/2026 11:58:59 AM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,597 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/26/2026 11:58:59 AM EST |
| 55.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,550 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/26/2026 11:58:59 AM EST |
| 60.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,830 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/26/2026 11:58:59 AM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 1.06 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/26/2026 11:58:59 AM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,292 | 1.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/26/2026 11:58:59 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.34 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/26/2026 11:58:59 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 11:58:59 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,828 | 1.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 11:58:59 AM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 0.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/26/2026 11:58:59 AM EST |
| 95.00 | 0.03 | 0.11 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,052 | 0.50 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 100.00 | 0.05 | 0.14 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 9 | 3,742 | 0.47 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 105.00 | 0.10 | 0.23 | 0.17 | 0.16 | +0.03 | +23.08% | 0.00 | 8 | 1,890 | 0.45 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 110.00 | 0.12 | 0.35 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 0.42 | -0.01 | 0.00 | 0.00 | 10/22/2026 | 10/26/2026 11:58:59 AM EST |
| 115.00 | 0.28 | 0.70 | 0.49 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 0.41 | -0.03 | 0.00 | -0.01 | 10/23/2026 | 10/26/2026 11:58:59 AM EST |
| 120.00 | 0.71 | 0.93 | 0.82 | 0.57 | -0.03 | -5.00% | 0.01 | 6 | 2,403 | 0.40 | -0.06 | 0.01 | -0.02 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 125.00 | 1.28 | 1.43 | 1.36 | 1.30 | +0.25 | +23.81% | 0.01 | 8 | 1,141 | 0.40 | -0.10 | 0.01 | -0.03 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 130.00 | 2.04 | 2.25 | 2.15 | 2.17 | +0.47 | +27.65% | 0.02 | 5 | 829 | 0.39 | -0.16 | 0.01 | -0.05 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 135.00 | 3.10 | 3.45 | 3.28 | 3.25 | +0.57 | +21.27% | 0.02 | 28 | 1,128 | 0.39 | -0.22 | 0.01 | -0.06 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 140.00 | 4.55 | 4.95 | 4.75 | 4.55 | +0.60 | +15.19% | 0.03 | 4 | 1,074 | 0.38 | -0.30 | 0.02 | -0.07 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 145.00 | 6.55 | 6.95 | 6.75 | 6.85 | +1.18 | +20.82% | 0.05 | 19 | 980 | 0.38 | -0.39 | 0.02 | -0.07 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 150.00 | 9.00 | 9.40 | 9.20 | 9.20 | +1.35 | +17.20% | 0.06 | 3 | 908 | 0.38 | -0.48 | 0.02 | -0.08 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 155.00 | 11.80 | 12.30 | 12.05 | 11.65 | +1.93 | +19.86% | 0.08 | 1 | 4,178 | 0.38 | -0.57 | 0.02 | -0.08 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 160.00 | 15.25 | 16.20 | 15.73 | 14.95 | +2.65 | +21.55% | 0.10 | 13 | 288 | 0.37 | -0.66 | 0.02 | -0.07 | 10/26/2026 | 10/26/2026 11:58:59 AM EST |
| 165.00 | 18.75 | 20.05 | 19.40 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 225 | 0.37 | -0.74 | 0.02 | -0.06 | 10/22/2026 | 10/26/2026 11:58:59 AM EST |
| 170.00 | 21.60 | 24.20 | 22.90 | 19.40 | 0.00 | 0.00% | 0.13 | 0 | 231 | 0.35 | -0.80 | 0.01 | -0.05 | 10/5/2026 | 10/26/2026 11:58:59 AM EST |
| 175.00 | 25.95 | 28.60 | 27.28 | 21.00 | 0.00 | 0.00% | 0.16 | 0 | 193 | 0.34 | -0.85 | 0.01 | -0.04 | 9/29/2026 | 10/26/2026 11:58:59 AM EST |
| 180.00 | 30.60 | 33.25 | 31.93 | 28.43 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.35 | -0.89 | 0.01 | -0.04 | 10/16/2026 | 10/26/2026 11:58:59 AM EST |
| 185.00 | 35.35 | 38.00 | 36.68 | % | 0.20 | 0 | 0 | 0.48 | -0.92 | 0.01 | -0.03 | 10/26/2026 11:58:59 AM EST | |||
| 190.00 | 40.20 | 42.90 | 41.55 | 32.00 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.51 | -0.95 | 0.01 | -0.02 | 9/28/2026 | 10/26/2026 11:58:59 AM EST |
| 195.00 | 45.10 | 47.80 | 46.45 | % | 0.24 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.02 | 10/26/2026 11:58:59 AM EST | |||
| 200.00 | 50.05 | 53.05 | 51.55 | 38.25 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.63 | -0.97 | 0.00 | -0.01 | 8/28/2026 | 10/26/2026 11:58:59 AM EST |
| 210.00 | 60.00 | 63.50 | 61.75 | 52.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.69 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/26/2026 11:58:59 AM EST |
| 220.00 | 69.95 | 72.95 | 71.45 | % | 0.32 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 10/26/2026 11:58:59 AM EST | |||
| 230.00 | 79.95 | 82.90 | 81.43 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/26/2026 11:58:59 AM EST | |||
| 240.00 | 89.90 | 92.90 | 91.40 | 115.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 10/26/2026 11:58:59 AM EST |