Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $30.46 as of 11/12/2026 8:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 15.10 | 13.35 | % | 0.76 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 20.00 | 10.00 | 11.50 | 10.75 | % | 0.54 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 22.50 | 7.60 | 8.70 | 8.15 | 8.10 | -1.80 | -18.19% | 0.36 | 1 | 1 | 1.02 | 0.99 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 3:59:51 PM EST |
| 25.00 | 5.10 | 6.60 | 5.85 | 7.22 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.92 | 0.93 | 0.03 | -0.01 | 11/11/2026 | 11/12/2026 3:59:51 PM EST |
| 30.00 | 1.65 | 2.05 | 1.85 | 2.10 | -0.35 | -14.29% | 0.06 | 1 | 7 | 0.44 | 0.56 | 0.09 | -0.02 | 11/12/2026 | 11/12/2026 3:59:51 PM EST |
| 35.00 | 0.25 | 0.45 | 0.35 | 0.57 | +0.01 | +1.79% | 0.01 | 623 | 154 | 0.44 | 0.17 | 0.06 | -0.01 | 11/12/2026 | 11/12/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.31 | +0.16 | +106.67% | 0.01 | 623 | 32 | 0.86 | 0.03 | 0.02 | 0.00 | 11/12/2026 | 11/12/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.72 | -0.01 | 0.01 | 0.00 | 11/3/2026 | 11/12/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.65 | -0.07 | 0.03 | -0.01 | 11/3/2026 | 11/12/2026 3:59:51 PM EST |
| 30.00 | 1.15 | 1.85 | 1.50 | 1.20 | +0.35 | +41.18% | 0.05 | 5 | 133 | 0.44 | -0.44 | 0.09 | -0.02 | 11/12/2026 | 11/12/2026 3:59:51 PM EST |
| 35.00 | 3.90 | 5.20 | 4.55 | 5.16 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.55 | -0.83 | 0.06 | -0.01 | 10/20/2026 | 11/12/2026 3:59:51 PM EST |
| 40.00 | 8.40 | 10.30 | 9.35 | % | 0.23 | 0 | 0 | 0.86 | -0.97 | 0.02 | 0.00 | 11/12/2026 3:59:51 PM EST | |||
| 45.00 | 12.40 | 16.30 | 14.35 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:51 PM EST |