Options Chain for TEREX CORP NEW COM (TEX) - $49.68 as of 10/27/2026 9:55:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 10.00 12.40 11.20 % 0.28 0 0 0.85 0.86 0.02 -0.02 10/27/2026 3:59:56 PM EST
45.00 6.30 7.30 6.80 % 0.15 0 0 0.65 0.70 0.04 -0.03 10/27/2026 3:59:56 PM EST
50.00 2.60 4.90 3.75 4.64 0.00 0.00% 0.07 0 35 0.57 0.49 0.04 -0.03 10/26/2026 10/27/2026 3:59:56 PM EST
55.00 0.40 2.55 1.48 3.08 0.00 0.00% 0.03 0 340 0.46 0.28 0.04 -0.03 10/21/2026 10/27/2026 3:59:56 PM EST
60.00 0.00 2.05 1.03 1.57 0.00 0.00% 0.02 0 7 0.71 0.14 0.03 -0.02 10/20/2026 10/27/2026 3:59:56 PM EST
65.00 0.00 2.80 1.40 0.78 0.00 0.00% 0.02 0 1 0.97 0.06 0.02 -0.01 10/20/2026 10/27/2026 3:59:56 PM EST
70.00 0.00 1.50 0.75 % 0.01 0 0 0.88 0.02 0.01 -0.01 10/27/2026 3:59:56 PM EST
75.00 0.00 0.75 0.38 0.20 0.00 0.00% 0.01 0 4 0.81 0.01 0.00 0.00 10/21/2026 10/27/2026 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.25 1.40 0.83 0.64 -0.01 -1.54% 0.02 1 4 0.53 -0.14 0.02 -0.02 10/27/2026 10/27/2026 3:59:56 PM EST
45.00 0.50 3.30 1.90 1.10 0.00 0.00% 0.04 0 2 0.48 -0.30 0.04 -0.03 10/21/2026 10/27/2026 3:59:56 PM EST
50.00 2.25 5.30 3.78 2.87 0.00 0.00% 0.08 0 2 0.44 -0.51 0.04 -0.03 10/20/2026 10/27/2026 3:59:56 PM EST
55.00 5.30 8.60 6.95 4.90 0.00 0.00% 0.13 0 51 0.38 -0.72 0.04 -0.03 10/21/2026 10/27/2026 3:59:56 PM EST
60.00 8.50 12.80 10.65 % 0.18 0 0 0.78 -0.86 0.03 -0.02 10/27/2026 3:59:56 PM EST
65.00 13.80 17.30 15.55 % 0.24 0 0 0.86 -0.94 0.02 -0.01 10/27/2026 3:59:56 PM EST
70.00 18.80 22.40 20.60 % 0.29 0 0 1.00 -0.98 0.01 -0.01 10/27/2026 3:59:56 PM EST
75.00 23.70 27.30 25.50 % 0.34 0 0 1.12 -0.99 0.00 0.00 10/27/2026 3:59:56 PM EST