Options Chain for TENABLE HLDGS INC COM (TENB) - $48.95 as of 10/27/2026 5:10:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 37.50 | 40.80 | 39.15 | 24.00 | 0.00 | 0.00% | 3.92 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 4:00:00 PM EST |
| 11.00 | 36.50 | 39.80 | 38.15 | 32.05 | 0.00 | 0.00% | 3.47 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/27/2026 4:00:00 PM EST |
| 12.00 | 35.50 | 38.80 | 37.15 | 15.50 | 0.00 | 0.00% | 3.10 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/27/2026 4:00:00 PM EST |
| 13.00 | 34.50 | 37.80 | 36.15 | 29.31 | 0.00 | 0.00% | 2.78 | 0 | 22 | 3.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 4:00:00 PM EST |
| 14.00 | 33.50 | 36.70 | 35.10 | % | 2.51 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 15.00 | 32.50 | 35.70 | 34.10 | 34.05 | +7.91 | +30.26% | 2.27 | 1 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 16.00 | 31.50 | 34.70 | 33.10 | % | 2.07 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 17.00 | 30.50 | 33.70 | 32.10 | 16.20 | 0.00 | 0.00% | 1.89 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 10/27/2026 4:00:00 PM EST |
| 18.00 | 29.50 | 32.80 | 31.15 | 11.00 | 0.00 | 0.00% | 1.73 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/27/2026 4:00:00 PM EST |
| 19.00 | 28.50 | 31.80 | 30.15 | % | 1.59 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 20.00 | 27.50 | 30.80 | 29.15 | 26.00 | 0.00 | 0.00% | 1.46 | 0 | 39 | 2.36 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 21.00 | 26.60 | 29.90 | 28.25 | 16.42 | 0.00 | 0.00% | 1.35 | 0 | 10 | 2.24 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/27/2026 4:00:00 PM EST |
| 22.00 | 25.60 | 28.80 | 27.20 | 25.70 | 0.00 | 0.00% | 1.24 | 0 | 18 | 2.14 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 23.00 | 24.60 | 27.80 | 26.20 | 16.06 | 0.00 | 0.00% | 1.14 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 4:00:00 PM EST |
| 24.00 | 23.60 | 26.90 | 25.25 | 18.20 | 0.00 | 0.00% | 1.05 | 0 | 7 | 1.97 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 4:00:00 PM EST |
| 25.00 | 21.80 | 24.40 | 23.10 | 24.00 | +0.50 | +2.13% | 0.92 | 9 | 942 | 1.32 | 1.00 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 26.00 | 21.70 | 24.30 | 23.00 | 21.20 | 0.00 | 0.00% | 0.88 | 0 | 12 | 1.60 | 0.99 | 0.00 | -0.01 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 27.00 | 20.00 | 24.00 | 22.00 | 21.70 | +1.60 | +7.96% | 0.81 | 1 | 29 | 1.74 | 0.99 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 28.00 | 19.80 | 22.40 | 21.10 | 20.70 | +0.70 | +3.50% | 0.75 | 1 | 43 | 1.48 | 0.99 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 29.00 | 18.80 | 22.00 | 20.40 | 9.37 | 0.00 | 0.00% | 0.70 | 0 | 46 | 1.58 | 0.98 | 0.00 | -0.01 | 10/16/2026 | 10/27/2026 4:00:00 PM EST |
| 30.00 | 17.10 | 20.50 | 18.80 | 18.97 | +0.98 | +5.45% | 0.63 | 5 | 268 | 1.36 | 0.98 | 0.00 | -0.01 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 31.00 | 16.90 | 20.20 | 18.55 | 16.80 | 0.00 | 0.00% | 0.60 | 0 | 28 | 1.48 | 0.97 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 32.00 | 16.00 | 18.70 | 17.35 | 16.94 | +0.64 | +3.93% | 0.54 | 1 | 42 | 1.28 | 0.96 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 33.00 | 15.10 | 17.80 | 16.45 | 12.00 | 0.00 | 0.00% | 0.50 | 0 | 61 | 1.23 | 0.95 | 0.01 | -0.02 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 34.00 | 14.20 | 17.40 | 15.80 | 9.70 | 0.00 | 0.00% | 0.46 | 0 | 207 | 1.33 | 0.93 | 0.01 | -0.02 | 10/12/2026 | 10/27/2026 4:00:00 PM EST |
| 35.00 | 14.10 | 15.30 | 14.70 | 13.50 | -0.20 | -1.46% | 0.42 | 7 | 124 | 0.75 | 0.92 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 36.00 | 12.30 | 15.40 | 13.85 | 11.85 | 0.00 | 0.00% | 0.38 | 0 | 69 | 0.80 | 0.90 | 0.01 | -0.03 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 37.00 | 11.60 | 14.80 | 13.20 | 11.11 | 0.00 | 0.00% | 0.36 | 0 | 52 | 1.20 | 0.88 | 0.02 | -0.03 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 38.00 | 9.90 | 14.00 | 11.95 | 10.60 | -0.86 | -7.51% | 0.31 | 5 | 89 | 1.15 | 0.86 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 39.00 | 10.70 | 13.20 | 11.95 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 53 | 1.14 | 0.84 | 0.02 | -0.04 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 40.00 | 10.10 | 11.00 | 10.55 | 10.55 | +0.75 | +7.66% | 0.26 | 35 | 1,246 | 0.72 | 0.82 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 41.00 | 9.20 | 11.60 | 10.40 | 8.95 | -0.26 | -2.83% | 0.25 | 1 | 26 | 0.82 | 0.79 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 42.00 | 7.60 | 10.90 | 9.25 | 9.14 | +1.06 | +13.12% | 0.22 | 11 | 39 | 0.73 | 0.76 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 43.00 | 6.70 | 9.20 | 7.95 | 8.00 | +0.88 | +12.36% | 0.18 | 4 | 19 | 0.62 | 0.73 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 44.00 | 5.90 | 9.70 | 7.80 | 6.90 | 0.00 | 0.00% | 0.18 | 0 | 58 | 0.69 | 0.71 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 45.00 | 5.20 | 9.10 | 7.15 | 7.28 | +0.54 | +8.02% | 0.16 | 22 | 1,358 | 0.70 | 0.68 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 46.00 | 5.60 | 8.60 | 7.10 | 2.95 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.78 | 0.65 | 0.03 | -0.05 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 47.00 | 5.50 | 6.90 | 6.20 | 5.58 | -0.02 | -0.36% | 0.13 | 3 | 157 | 0.72 | 0.62 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 48.00 | 5.10 | 6.30 | 5.70 | 5.49 | +0.11 | +2.05% | 0.12 | 2 | 37 | 0.71 | 0.59 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 50.00 | 2.70 | 6.80 | 4.75 | 4.70 | +0.30 | +6.82% | 0.10 | 23 | 352 | 0.71 | 0.53 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 55.00 | 2.55 | 3.60 | 3.08 | 2.90 | +0.31 | +11.97% | 0.06 | 14 | 235 | 0.71 | 0.39 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 60.00 | 1.50 | 2.85 | 2.18 | 1.78 | +0.03 | +1.72% | 0.04 | 35 | 640 | 0.75 | 0.28 | 0.02 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/27/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/27/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/27/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/27/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 53 | 2.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.35 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 1.20 | 0.60 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/27/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 311 | 1.99 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 96 | 2.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/27/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/27/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 1.40 | 0.70 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/27/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/27/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.65 | 0.83 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 213 | 1.70 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 1.20 | 0.60 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | -0.01 | 0.00 | -0.01 | 9/15/2026 | 10/27/2026 4:00:00 PM EST |
| 27.00 | 0.10 | 1.05 | 0.58 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.07 | -0.01 | 0.00 | -0.01 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 28.00 | 0.10 | 0.75 | 0.43 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.96 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/27/2026 4:00:00 PM EST |
| 29.00 | 0.15 | 0.80 | 0.48 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.94 | -0.02 | 0.00 | -0.01 | 10/6/2026 | 10/27/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.03 | -0.02 | 0.00 | -0.01 | 10/9/2026 | 10/27/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.98 | -0.03 | 0.01 | -0.01 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 34 | 1.45 | -0.04 | 0.01 | -0.02 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.25 | -0.05 | 0.01 | -0.02 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 2.60 | 1.30 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.35 | -0.07 | 0.01 | -0.02 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 35.00 | 0.45 | 2.75 | 1.60 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.95 | -0.08 | 0.01 | -0.02 | 10/6/2026 | 10/27/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 2.60 | 1.30 | 1.09 | -1.81 | -62.42% | 0.04 | 1 | 73 | 1.16 | -0.10 | 0.01 | -0.03 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 2.85 | 1.43 | 1.10 | -2.54 | -69.78% | 0.04 | 2 | 205 | 1.15 | -0.12 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 38.00 | 0.55 | 2.70 | 1.63 | 1.09 | -1.86 | -63.06% | 0.04 | 1 | 121 | 0.82 | -0.14 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 39.00 | 0.30 | 3.30 | 1.80 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.78 | -0.16 | 0.02 | -0.04 | 10/20/2026 | 10/27/2026 4:00:00 PM EST |
| 40.00 | 1.25 | 2.30 | 1.78 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.76 | -0.18 | 0.02 | -0.04 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 41.00 | 1.35 | 2.15 | 1.75 | 1.83 | -6.63 | -78.37% | 0.04 | 1 | 182 | 0.70 | -0.21 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 42.00 | 1.00 | 3.20 | 2.10 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.70 | -0.24 | 0.02 | -0.04 | 10/21/2026 | 10/27/2026 4:00:00 PM EST |
| 43.00 | 1.20 | 4.30 | 2.75 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.75 | -0.27 | 0.03 | -0.05 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 44.00 | 1.55 | 3.90 | 2.73 | 4.28 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.69 | -0.29 | 0.03 | -0.05 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 45.00 | 1.85 | 4.10 | 2.98 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.67 | -0.32 | 0.03 | -0.05 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 46.00 | 1.55 | 5.70 | 3.63 | % | 0.08 | 0 | 0 | 0.70 | -0.35 | 0.03 | -0.05 | 10/27/2026 4:00:00 PM EST | |||
| 47.00 | 3.60 | 5.50 | 4.55 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.77 | -0.38 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 48.00 | 4.10 | 5.80 | 4.95 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | -0.41 | 0.03 | -0.05 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 50.00 | 3.80 | 7.50 | 5.65 | 5.70 | -0.60 | -9.53% | 0.11 | 4 | 59 | 0.69 | -0.47 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:00 PM EST |
| 55.00 | 8.30 | 10.50 | 9.40 | % | 0.17 | 0 | 0 | 0.76 | -0.61 | 0.03 | -0.05 | 10/27/2026 4:00:00 PM EST | |||
| 60.00 | 11.50 | 15.00 | 13.25 | % | 0.22 | 0 | 0 | 0.68 | -0.72 | 0.02 | -0.05 | 10/27/2026 4:00:00 PM EST |