Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $219.41 as of 10/27/2026 9:55:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 185.20 | 193.90 | 189.55 | 194.50 | 0.00 | 0.00% | 6.32 | 0 | 5 | 4.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 180.00 | 188.90 | 184.45 | 49.92 | 0.00 | 0.00% | 5.27 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 3:59:54 PM EST |
| 40.00 | 175.30 | 184.00 | 179.65 | 110.03 | 0.00 | 0.00% | 4.49 | 0 | 68 | 3.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:54 PM EST |
| 45.00 | 170.30 | 179.00 | 174.65 | 150.40 | 0.00 | 0.00% | 3.88 | 0 | 33 | 3.14 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/27/2026 3:59:54 PM EST |
| 50.00 | 165.10 | 174.00 | 169.55 | 158.01 | 0.00 | 0.00% | 3.39 | 0 | 83 | 2.80 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 55.00 | 160.40 | 169.10 | 164.75 | 133.50 | 0.00 | 0.00% | 3.00 | 0 | 75 | 2.74 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/27/2026 3:59:54 PM EST |
| 60.00 | 155.40 | 164.10 | 159.75 | 149.67 | 0.00 | 0.00% | 2.66 | 0 | 95 | 2.57 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 65.00 | 150.20 | 159.10 | 154.65 | 149.08 | 0.00 | 0.00% | 2.38 | 0 | 54 | 2.33 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 70.00 | 145.60 | 154.00 | 149.80 | 143.44 | 0.00 | 0.00% | 2.14 | 0 | 93 | 2.28 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 75.00 | 141.40 | 149.00 | 145.20 | 133.29 | 0.00 | 0.00% | 1.94 | 0 | 200 | 2.15 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:54 PM EST |
| 80.00 | 135.60 | 144.00 | 139.80 | 131.59 | 0.00 | 0.00% | 1.75 | 0 | 66 | 1.91 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 85.00 | 130.80 | 139.00 | 134.90 | 140.67 | 0.00 | 0.00% | 1.59 | 0 | 549 | 1.92 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 90.00 | 125.90 | 132.30 | 129.10 | 135.30 | 0.00 | 0.00% | 1.43 | 0 | 191 | 1.59 | 1.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 95.00 | 120.90 | 127.20 | 124.05 | 120.20 | 0.00 | 0.00% | 1.31 | 0 | 79 | 1.48 | 1.00 | 0.00 | -0.01 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 100.00 | 118.40 | 122.40 | 120.40 | 108.53 | 0.00 | 0.00% | 1.20 | 0 | 751 | 1.24 | 1.00 | 0.00 | -0.04 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 105.00 | 111.10 | 119.40 | 115.25 | 120.55 | 0.00 | 0.00% | 1.10 | 0 | 67 | 1.57 | 1.00 | 0.00 | -0.02 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 110.00 | 106.00 | 114.00 | 110.00 | 112.35 | 0.00 | 0.00% | 1.00 | 0 | 133 | 1.45 | 0.99 | 0.00 | -0.02 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 115.00 | 101.00 | 109.70 | 105.35 | 109.00 | 0.00 | 0.00% | 0.92 | 0 | 184 | 1.43 | 0.99 | 0.00 | -0.03 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 120.00 | 96.50 | 104.80 | 100.65 | 105.43 | 0.00 | 0.00% | 0.84 | 0 | 147 | 1.25 | 0.99 | 0.00 | -0.06 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 125.00 | 93.60 | 99.60 | 96.60 | 101.05 | 0.00 | 0.00% | 0.77 | 0 | 212 | 1.15 | 0.98 | 0.00 | -0.07 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 130.00 | 87.60 | 94.20 | 90.90 | 98.02 | 0.00 | 0.00% | 0.70 | 0 | 433 | 1.03 | 0.97 | 0.00 | -0.08 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 135.00 | 82.20 | 90.20 | 86.20 | 93.40 | 0.00 | 0.00% | 0.64 | 0 | 170 | 1.06 | 0.97 | 0.00 | -0.09 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 140.00 | 79.40 | 84.90 | 82.15 | 86.68 | 0.00 | 0.00% | 0.59 | 0 | 192 | 0.97 | 0.96 | 0.00 | -0.10 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 145.00 | 74.00 | 80.80 | 77.40 | 81.30 | +18.07 | +28.58% | 0.53 | 1 | 114 | 0.98 | 0.95 | 0.00 | -0.11 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 150.00 | 70.10 | 75.10 | 72.60 | 60.25 | 0.00 | 0.00% | 0.48 | 0 | 370 | 0.86 | 0.94 | 0.00 | -0.12 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 155.00 | 65.20 | 71.10 | 68.15 | 68.00 | +6.80 | +11.12% | 0.44 | 4 | 329 | 0.87 | 0.92 | 0.00 | -0.13 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 160.00 | 60.70 | 66.60 | 63.65 | 70.20 | 0.00 | 0.00% | 0.40 | 0 | 56 | 0.84 | 0.91 | 0.00 | -0.14 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 165.00 | 55.90 | 63.80 | 59.85 | 64.52 | 0.00 | 0.00% | 0.36 | 0 | 106 | 0.91 | 0.89 | 0.00 | -0.16 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 170.00 | 52.70 | 59.70 | 56.20 | 57.90 | 0.00 | 0.00% | 0.33 | 0 | 136 | 0.64 | 0.87 | 0.00 | -0.17 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 175.00 | 47.10 | 55.10 | 51.10 | 55.75 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.85 | 0.85 | 0.00 | -0.18 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 180.00 | 45.50 | 51.00 | 48.25 | 47.80 | +9.30 | +24.16% | 0.27 | 2 | 567 | 0.68 | 0.82 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 185.00 | 41.90 | 47.00 | 44.45 | 39.99 | 0.00 | 0.00% | 0.24 | 0 | 319 | 0.68 | 0.80 | 0.00 | -0.20 | 10/13/2026 | 10/27/2026 3:59:54 PM EST |
| 190.00 | 38.10 | 43.60 | 40.85 | 46.23 | 0.00 | 0.00% | 0.21 | 0 | 156 | 0.68 | 0.77 | 0.01 | -0.21 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 195.00 | 35.90 | 39.90 | 37.90 | 39.12 | 0.00 | 0.00% | 0.19 | 0 | 202 | 0.69 | 0.74 | 0.01 | -0.22 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 200.00 | 33.00 | 35.80 | 34.40 | 34.80 | -2.25 | -6.08% | 0.17 | 5 | 481 | 0.68 | 0.70 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 210.00 | 27.10 | 31.60 | 29.35 | 28.90 | -0.90 | -3.02% | 0.14 | 5 | 197 | 0.71 | 0.64 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 220.00 | 20.80 | 26.70 | 23.75 | 23.26 | -3.16 | -11.97% | 0.11 | 9 | 334 | 0.69 | 0.57 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 230.00 | 18.00 | 19.30 | 18.65 | 18.50 | -1.57 | -7.83% | 0.08 | 20 | 321 | 0.67 | 0.50 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 240.00 | 14.00 | 16.00 | 15.00 | 18.96 | 0.00 | 0.00% | 0.06 | 0 | 236 | 0.66 | 0.43 | 0.01 | -0.23 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 250.00 | 11.50 | 12.30 | 11.90 | 12.20 | -1.30 | -9.63% | 0.05 | 32 | 128 | 0.67 | 0.36 | 0.01 | -0.21 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 260.00 | 8.80 | 9.90 | 9.35 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.66 | 0.31 | 0.01 | -0.20 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 270.00 | 6.90 | 7.90 | 7.40 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.67 | 0.25 | 0.01 | -0.18 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 280.00 | 2.65 | 6.20 | 4.43 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.60 | 0.21 | 0.01 | -0.16 | 10/16/2026 | 10/27/2026 3:59:54 PM EST |
| 290.00 | 2.90 | 6.30 | 4.60 | 4.22 | 0.00 | 0.00% | 0.02 | 0 | 305 | 0.67 | 0.17 | 0.00 | -0.14 | 10/19/2026 | 10/27/2026 3:59:54 PM EST |
| 300.00 | 2.95 | 4.60 | 3.78 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.69 | 0.14 | 0.00 | -0.12 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 310.00 | 1.70 | 4.40 | 3.05 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.69 | 0.11 | 0.00 | -0.10 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 320.00 | 0.95 | 4.00 | 2.48 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.00 | -0.09 | 10/27/2026 3:59:54 PM EST | |||
| 330.00 | 0.95 | 2.50 | 1.73 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.08 | 10/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.02 | -0.03 | -60.00% | 0.08 | 1 | 19 | 4.14 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 97 | 3.79 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/27/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 134 | 3.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 71 | 3.25 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 225 | 2.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/27/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 300 | 2.28 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/27/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 115 | 2.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/27/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.72 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/27/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,233 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.24 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:54 PM EST |
| 80.00 | 0.05 | 0.60 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.19 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 1.30 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.25 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/27/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.13 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 100.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.95 | 0.00 | 0.00 | -0.04 | 10/23/2026 | 10/27/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.11 | 0.00 | 0.00 | -0.02 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.03 | -0.01 | 0.00 | -0.02 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.99 | -0.01 | 0.00 | -0.03 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 120.00 | 0.20 | 1.05 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.85 | -0.01 | 0.00 | -0.06 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 125.00 | 0.15 | 1.10 | 0.63 | 0.50 | -0.25 | -33.34% | 0.01 | 13 | 60 | 0.80 | -0.02 | 0.00 | -0.07 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 130.00 | 0.25 | 1.10 | 0.68 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.77 | -0.03 | 0.00 | -0.08 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 135.00 | 0.65 | 1.35 | 1.00 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.79 | -0.03 | 0.00 | -0.09 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 140.00 | 0.60 | 1.80 | 1.20 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.77 | -0.04 | 0.00 | -0.10 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 145.00 | 1.30 | 2.10 | 1.70 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.79 | -0.05 | 0.00 | -0.11 | 10/21/2026 | 10/27/2026 3:59:54 PM EST |
| 150.00 | 1.85 | 2.15 | 2.00 | 1.98 | -0.02 | -1.00% | 0.01 | 319 | 757 | 0.77 | -0.06 | 0.00 | -0.12 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 155.00 | 2.05 | 3.10 | 2.58 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.76 | -0.08 | 0.00 | -0.13 | 10/14/2026 | 10/27/2026 3:59:54 PM EST |
| 160.00 | 2.75 | 3.60 | 3.18 | 3.18 | +0.15 | +4.95% | 0.02 | 12 | 251 | 0.76 | -0.09 | 0.00 | -0.14 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 165.00 | 3.70 | 4.60 | 4.15 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.76 | -0.11 | 0.00 | -0.16 | 10/22/2026 | 10/27/2026 3:59:54 PM EST |
| 170.00 | 4.50 | 5.20 | 4.85 | 4.80 | +0.06 | +1.27% | 0.03 | 5 | 82 | 0.75 | -0.13 | 0.00 | -0.17 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 175.00 | 5.60 | 6.40 | 6.00 | 5.80 | +0.30 | +5.46% | 0.03 | 23 | 111 | 0.75 | -0.15 | 0.00 | -0.18 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 180.00 | 6.30 | 7.80 | 7.05 | 7.00 | +0.05 | +0.72% | 0.04 | 2 | 162 | 0.74 | -0.18 | 0.00 | -0.19 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 185.00 | 6.70 | 8.70 | 7.70 | 9.32 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.71 | -0.20 | 0.00 | -0.20 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 190.00 | 9.60 | 10.20 | 9.90 | 10.00 | +0.50 | +5.27% | 0.05 | 1 | 62 | 0.73 | -0.23 | 0.01 | -0.21 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 195.00 | 10.30 | 11.90 | 11.10 | 15.18 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.71 | -0.26 | 0.01 | -0.22 | 10/15/2026 | 10/27/2026 3:59:54 PM EST |
| 200.00 | 11.00 | 13.80 | 12.40 | 13.40 | +0.20 | +1.52% | 0.06 | 23 | 104 | 0.69 | -0.30 | 0.01 | -0.23 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 210.00 | 16.90 | 18.00 | 17.45 | 17.30 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.71 | -0.36 | 0.01 | -0.24 | 10/26/2026 | 10/27/2026 3:59:54 PM EST |
| 220.00 | 19.90 | 23.20 | 21.55 | 22.90 | +0.40 | +1.78% | 0.10 | 5 | 56 | 0.68 | -0.43 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 230.00 | 25.00 | 29.20 | 27.10 | 28.50 | +1.30 | +4.78% | 0.12 | 25 | 105 | 0.67 | -0.50 | 0.01 | -0.24 | 10/27/2026 | 10/27/2026 3:59:54 PM EST |
| 240.00 | 32.30 | 35.60 | 33.95 | 35.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.68 | -0.57 | 0.01 | -0.23 | 10/20/2026 | 10/27/2026 3:59:54 PM EST |
| 250.00 | 40.10 | 42.70 | 41.40 | % | 0.17 | 0 | 0 | 0.69 | -0.64 | 0.01 | -0.21 | 10/27/2026 3:59:54 PM EST | |||
| 260.00 | 47.40 | 52.10 | 49.75 | % | 0.19 | 0 | 0 | 0.71 | -0.69 | 0.01 | -0.20 | 10/27/2026 3:59:54 PM EST | |||
| 270.00 | 54.80 | 60.80 | 57.80 | % | 0.21 | 0 | 0 | 0.71 | -0.75 | 0.01 | -0.18 | 10/27/2026 3:59:54 PM EST | |||
| 280.00 | 62.80 | 67.50 | 65.15 | % | 0.23 | 0 | 0 | 0.66 | -0.79 | 0.01 | -0.16 | 10/27/2026 3:59:54 PM EST | |||
| 290.00 | 70.50 | 78.40 | 74.45 | % | 0.26 | 0 | 0 | 0.85 | -0.83 | 0.00 | -0.14 | 10/27/2026 3:59:54 PM EST | |||
| 300.00 | 79.50 | 87.10 | 83.30 | % | 0.28 | 0 | 0 | 0.85 | -0.86 | 0.00 | -0.12 | 10/27/2026 3:59:54 PM EST | |||
| 310.00 | 88.80 | 96.80 | 92.80 | % | 0.30 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.10 | 10/27/2026 3:59:54 PM EST | |||
| 320.00 | 98.30 | 105.20 | 101.75 | % | 0.32 | 0 | 0 | 0.86 | -0.91 | 0.00 | -0.09 | 10/27/2026 3:59:54 PM EST | |||
| 330.00 | 107.90 | 115.20 | 111.55 | % | 0.34 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.08 | 10/27/2026 3:59:54 PM EST |