Options Chain for TERADATA CORP DEL COM (TDC) - $34.52 as of 10/27/2026 9:54:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.40 | 19.30 | 17.35 | % | 0.99 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 20.00 | 13.60 | 16.00 | 14.80 | % | 0.74 | 0 | 0 | 1.50 | 0.99 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 22.50 | 11.20 | 13.60 | 12.40 | % | 0.55 | 0 | 0 | 1.29 | 0.98 | 0.01 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 25.00 | 9.40 | 10.90 | 10.15 | 8.44 | 0.00 | 0.00% | 0.41 | 0 | 14 | 0.99 | 0.94 | 0.01 | -0.01 | 10/21/2026 | 10/27/2026 4:00:10 PM EST |
| 27.50 | 7.20 | 8.70 | 7.95 | % | 0.29 | 0 | 0 | 0.88 | 0.87 | 0.03 | -0.02 | 10/27/2026 4:00:10 PM EST | |||
| 30.00 | 4.70 | 6.80 | 5.75 | 4.59 | 0.00 | 0.00% | 0.19 | 0 | 41 | 0.82 | 0.77 | 0.04 | -0.02 | 10/21/2026 | 10/27/2026 4:00:10 PM EST |
| 32.50 | 3.00 | 5.60 | 4.30 | 3.19 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.62 | 0.65 | 0.04 | -0.03 | 10/21/2026 | 10/27/2026 4:00:10 PM EST |
| 35.00 | 2.30 | 4.40 | 3.35 | % | 0.10 | 0 | 0 | 0.68 | 0.53 | 0.05 | -0.03 | 10/27/2026 4:00:10 PM EST | |||
| 37.50 | 1.70 | 3.60 | 2.65 | 2.13 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.72 | 0.42 | 0.05 | -0.03 | 10/22/2026 | 10/27/2026 4:00:10 PM EST |
| 40.00 | 1.20 | 2.15 | 1.68 | % | 0.04 | 0 | 0 | 0.67 | 0.33 | 0.04 | -0.03 | 10/27/2026 4:00:10 PM EST | |||
| 42.50 | 0.30 | 3.20 | 1.75 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.77 | 0.25 | 0.04 | -0.03 | 10/20/2026 | 10/27/2026 4:00:10 PM EST |
| 45.00 | 0.30 | 1.35 | 0.83 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | 0.20 | 0.03 | -0.03 | 10/23/2026 | 10/27/2026 4:00:10 PM EST |
| 47.50 | 0.20 | 2.60 | 1.40 | % | 0.03 | 0 | 0 | 0.87 | 0.14 | 0.03 | -0.02 | 10/27/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | -0.01 | 0.00 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | -0.02 | 0.01 | 0.00 | 10/27/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | -0.06 | 0.01 | -0.01 | 10/23/2026 | 10/27/2026 4:00:10 PM EST |
| 27.50 | 0.40 | 0.90 | 0.65 | 0.70 | -0.08 | -10.26% | 0.02 | 4 | 1 | 0.59 | -0.13 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 4:00:10 PM EST |
| 30.00 | 0.10 | 3.30 | 1.70 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.68 | -0.23 | 0.04 | -0.02 | 10/16/2026 | 10/27/2026 4:00:10 PM EST |
| 32.50 | 0.75 | 3.70 | 2.23 | % | 0.07 | 0 | 0 | 0.62 | -0.35 | 0.04 | -0.03 | 10/27/2026 4:00:10 PM EST | |||
| 35.00 | 2.80 | 4.70 | 3.75 | 3.20 | % | 0.11 | 1 | 0 | 0.68 | -0.47 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 4:00:10 PM EST | |
| 37.50 | 4.30 | 5.60 | 4.95 | % | 0.13 | 0 | 0 | 0.61 | -0.58 | 0.05 | -0.03 | 10/27/2026 4:00:10 PM EST | |||
| 40.00 | 6.00 | 8.00 | 7.00 | % | 0.17 | 0 | 0 | 0.66 | -0.67 | 0.04 | -0.03 | 10/27/2026 4:00:10 PM EST | |||
| 42.50 | 8.00 | 10.20 | 9.10 | % | 0.21 | 0 | 0 | 0.66 | -0.75 | 0.04 | -0.03 | 10/27/2026 4:00:10 PM EST | |||
| 45.00 | 10.00 | 12.40 | 11.20 | % | 0.25 | 0 | 0 | 1.02 | -0.80 | 0.03 | -0.03 | 10/27/2026 4:00:10 PM EST | |||
| 47.50 | 12.10 | 14.50 | 13.30 | % | 0.28 | 0 | 0 | 1.03 | -0.86 | 0.03 | -0.02 | 10/27/2026 4:00:10 PM EST |