Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $16.38 as of 10/27/2026 5:09:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.70 | 14.30 | % | 5.72 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 5.00 | 10.40 | 13.50 | 11.95 | % | 2.39 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 7.50 | 8.40 | 11.00 | 9.70 | % | 1.29 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 10.00 | 6.00 | 8.50 | 7.25 | 6.43 | 0.00 | 0.00% | 0.72 | 0 | 5,005 | 2.32 | 0.98 | 0.01 | 0.00 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 12.50 | 3.80 | 5.60 | 4.70 | 2.45 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.44 | 0.89 | 0.04 | -0.01 | 10/13/2026 | 10/27/2026 4:00:01 PM EST |
| 15.00 | 1.95 | 3.40 | 2.68 | 2.75 | -0.10 | -3.51% | 0.18 | 3 | 2,270 | 0.74 | 0.69 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 17.50 | 0.70 | 1.90 | 1.30 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 2,015 | 0.67 | 0.46 | 0.09 | -0.02 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 20.00 | 0.50 | 0.90 | 0.70 | 0.66 | -0.14 | -17.50% | 0.03 | 9 | 2,042 | 0.71 | 0.27 | 0.08 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.14 | 0.05 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.07 | 0.03 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.39 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.04 | -0.11 | 0.04 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 15.00 | 0.50 | 1.45 | 0.98 | % | 0.07 | 0 | 0 | 0.69 | -0.31 | 0.08 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 17.50 | 1.60 | 2.70 | 2.15 | % | 0.12 | 0 | 0 | 0.65 | -0.54 | 0.09 | -0.02 | 10/27/2026 4:00:01 PM EST | |||
| 20.00 | 3.30 | 4.70 | 4.00 | % | 0.20 | 0 | 0 | 1.00 | -0.73 | 0.08 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 22.50 | 5.50 | 6.90 | 6.20 | % | 0.28 | 0 | 0 | 1.10 | -0.86 | 0.05 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 25.00 | 7.90 | 9.30 | 8.60 | % | 0.34 | 0 | 0 | 1.24 | -0.93 | 0.03 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 30.00 | 12.40 | 14.70 | 13.55 | % | 0.45 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 10/27/2026 4:00:01 PM EST |