Options Chain for SUNCOKE ENERGY INC COM (SXC) - $11.17 as of 11/2/2026 7:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.00 | 8.85 | 7.00 | 0.00 | 0.00% | 3.54 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 11/2/2026 3:59:59 PM EST |
| 5.00 | 5.20 | 7.70 | 6.45 | 5.50 | 0.00 | 0.00% | 1.29 | 0 | 24 | 3.99 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 11/2/2026 3:59:59 PM EST |
| 7.50 | 3.60 | 3.90 | 3.75 | 4.03 | +0.28 | +7.47% | 0.50 | 1 | 1,602 | 1.14 | 0.99 | 0.04 | 0.00 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 10.00 | 1.30 | 1.50 | 1.40 | 1.55 | +0.15 | +10.72% | 0.14 | 5 | 1,433 | 0.52 | 0.70 | 0.13 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.30 | +0.11 | +57.90% | 0.02 | 2 | 507 | 0.49 | 0.34 | 0.13 | -0.01 | 11/2/2026 | 11/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,073 | 0.69 | 0.13 | 0.08 | -0.01 | 9/15/2026 | 11/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.02 | 0.04 | 0.03 | 0.00 | 11/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 88 | 2.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.96 | -0.01 | 0.04 | 0.00 | 10/27/2026 | 11/2/2026 3:59:59 PM EST |
| 10.00 | 0.15 | 1.75 | 0.95 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 105 | 0.91 | -0.30 | 0.13 | -0.01 | 10/30/2026 | 11/2/2026 3:59:59 PM EST |
| 12.50 | 1.10 | 1.75 | 1.43 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -0.66 | 0.13 | -0.01 | 7/8/2026 | 11/2/2026 3:59:59 PM EST |
| 15.00 | 2.45 | 5.10 | 3.78 | % | 0.25 | 0 | 0 | 1.47 | -0.87 | 0.08 | -0.01 | 11/2/2026 3:59:59 PM EST | |||
| 17.50 | 4.80 | 7.40 | 6.10 | % | 0.35 | 0 | 0 | 1.62 | -0.96 | 0.03 | 0.00 | 11/2/2026 3:59:59 PM EST |