Options Chain for STANLEY BLACK & DECKER INC COM (SWK) - $99.32 as of 10/27/2026 9:53:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.60 | 41.10 | 39.35 | % | 0.66 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 65.00 | 32.60 | 36.20 | 34.40 | % | 0.53 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 70.00 | 27.70 | 31.20 | 29.45 | % | 0.42 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 75.00 | 23.50 | 26.30 | 24.90 | % | 0.33 | 0 | 0 | 0.77 | 0.98 | 0.01 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 80.00 | 18.80 | 21.60 | 20.20 | % | 0.25 | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 82.50 | 16.50 | 19.20 | 17.85 | % | 0.22 | 0 | 0 | 0.62 | 0.91 | 0.01 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 85.00 | 14.40 | 16.60 | 15.50 | % | 0.18 | 0 | 0 | 0.55 | 0.87 | 0.02 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 87.50 | 12.30 | 14.50 | 13.40 | % | 0.15 | 0 | 0 | 0.41 | 0.82 | 0.02 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 90.00 | 10.50 | 12.20 | 11.35 | 8.40 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.40 | 0.77 | 0.02 | -0.04 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 92.50 | 8.30 | 9.90 | 9.10 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.36 | 0.70 | 0.02 | -0.04 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 95.00 | 7.60 | 8.30 | 7.95 | 8.18 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.39 | 0.64 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 97.50 | 5.80 | 6.50 | 6.15 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.36 | 0.57 | 0.03 | -0.05 | 10/21/2026 | 10/27/2026 4:00:04 PM EST |
| 100.00 | 5.00 | 5.30 | 5.15 | 5.10 | -0.30 | -5.56% | 0.05 | 2 | 79 | 0.38 | 0.50 | 0.03 | -0.05 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 105.00 | 3.00 | 3.30 | 3.15 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.37 | 0.36 | 0.03 | -0.05 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 110.00 | 0.90 | 2.15 | 1.53 | 1.78 | -0.37 | -17.21% | 0.01 | 1 | 40 | 0.34 | 0.23 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 115.00 | 0.95 | 1.40 | 1.18 | 1.05 | -0.10 | -8.70% | 0.01 | 5 | 71 | 0.38 | 0.14 | 0.02 | -0.03 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 120.00 | 0.25 | 0.70 | 0.48 | 0.55 | -0.06 | -9.84% | 0.00 | 15 | 4 | 0.35 | 0.07 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 125.00 | 0.15 | 0.40 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.04 | 0.01 | -0.01 | 10/20/2026 | 10/27/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST | |||
| 75.00 | 0.05 | 0.55 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | -0.02 | 0.01 | 0.00 | 10/19/2026 | 10/27/2026 4:00:04 PM EST |
| 80.00 | 0.40 | 0.60 | 0.50 | 0.53 | -0.57 | -51.82% | 0.01 | 1 | 113 | 0.40 | -0.06 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 82.50 | 0.45 | 1.00 | 0.73 | 0.75 | -0.10 | -11.77% | 0.01 | 1 | 16 | 0.39 | -0.09 | 0.01 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 85.00 | 0.70 | 1.10 | 0.90 | 1.03 | -0.77 | -42.78% | 0.01 | 2 | 16 | 0.37 | -0.13 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 87.50 | 0.65 | 2.30 | 1.48 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.38 | -0.18 | 0.02 | -0.03 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 90.00 | 1.85 | 2.10 | 1.98 | 2.19 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | -0.23 | 0.02 | -0.04 | 10/23/2026 | 10/27/2026 4:00:04 PM EST |
| 92.50 | 2.50 | 4.00 | 3.25 | 2.97 | -1.23 | -29.29% | 0.04 | 1 | 5 | 0.41 | -0.30 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:04 PM EST |
| 95.00 | 3.40 | 3.70 | 3.55 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.36 | -0.36 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 97.50 | 4.30 | 4.80 | 4.55 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.36 | -0.43 | 0.03 | -0.05 | 10/26/2026 | 10/27/2026 4:00:04 PM EST |
| 100.00 | 4.50 | 7.20 | 5.85 | % | 0.06 | 0 | 0 | 0.36 | -0.50 | 0.03 | -0.05 | 10/27/2026 4:00:04 PM EST | |||
| 105.00 | 8.70 | 10.20 | 9.45 | % | 0.09 | 0 | 0 | 0.39 | -0.64 | 0.03 | -0.05 | 10/27/2026 4:00:04 PM EST | |||
| 110.00 | 12.30 | 13.60 | 12.95 | 12.40 | % | 0.12 | 1 | 0 | 0.37 | -0.77 | 0.02 | -0.04 | 10/27/2026 | 10/27/2026 4:00:04 PM EST | |
| 115.00 | 15.50 | 18.20 | 16.85 | % | 0.15 | 0 | 0 | 0.49 | -0.86 | 0.02 | -0.03 | 10/27/2026 4:00:04 PM EST | |||
| 120.00 | 20.10 | 22.80 | 21.45 | % | 0.18 | 0 | 0 | 0.53 | -0.93 | 0.01 | -0.02 | 10/27/2026 4:00:04 PM EST | |||
| 125.00 | 24.80 | 27.50 | 26.15 | % | 0.21 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 130.00 | 29.60 | 32.90 | 31.25 | % | 0.24 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 10/27/2026 4:00:04 PM EST | |||
| 135.00 | 33.90 | 37.90 | 35.90 | % | 0.27 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:04 PM EST |