Options Chain for LATHAM GROUP INC COM (SWIM) - $7.26 as of 10/30/2026 3:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | % | 1.92 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 1.80 | 3.20 | 2.50 | % | 0.50 | 0 | 0 | 2.08 | 0.92 | 0.07 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.25 | 1.45 | 0.85 | % | 0.11 | 0 | 0 | 0.85 | 0.54 | 0.17 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.62 | 0.21 | 0.12 | -0.01 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.19 | -0.08 | 0.07 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 1,908 | 1.28 | -0.46 | 0.17 | -0.01 | 10/19/2026 | 10/30/2026 3:59:56 PM EST |
| 10.00 | 1.90 | 3.60 | 2.75 | % | 0.28 | 0 | 0 | 1.62 | -0.79 | 0.12 | -0.01 | 10/30/2026 3:59:56 PM EST |