Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $42.54 as of 10/27/2026 9:53:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.90 | 21.50 | 20.20 | % | 0.90 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 25.00 | 16.40 | 19.10 | 17.75 | % | 0.71 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 27.50 | 13.90 | 16.60 | 15.25 | % | 0.55 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 30.00 | 11.70 | 14.10 | 12.90 | % | 0.43 | 0 | 0 | 1.10 | 0.99 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 32.50 | 9.40 | 11.00 | 10.20 | % | 0.31 | 0 | 0 | 0.77 | 0.94 | 0.02 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 35.00 | 7.20 | 8.50 | 7.85 | % | 0.22 | 0 | 0 | 0.62 | 0.88 | 0.03 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 37.50 | 5.10 | 6.20 | 5.65 | % | 0.15 | 0 | 0 | 0.52 | 0.79 | 0.04 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 40.00 | 3.30 | 4.50 | 3.90 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.40 | 0.67 | 0.05 | -0.02 | 10/20/2026 | 10/27/2026 3:59:59 PM EST |
| 42.50 | 2.05 | 3.10 | 2.58 | 2.57 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.41 | 0.53 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 3:59:59 PM EST |
| 45.00 | 1.45 | 1.95 | 1.70 | 1.71 | +0.21 | +14.00% | 0.04 | 1 | 17 | 0.42 | 0.39 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 47.50 | 0.75 | 1.35 | 1.05 | 1.13 | +0.16 | +16.50% | 0.02 | 12 | 4 | 0.43 | 0.27 | 0.05 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 50.00 | 0.55 | 0.80 | 0.68 | 0.56 | % | 0.01 | 4 | 0 | 0.45 | 0.18 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST | |
| 55.00 | 0.05 | 0.65 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.08 | 0.02 | -0.01 | 10/22/2026 | 10/27/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.70 | 0.02 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST | |||
| 32.50 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | -0.06 | 0.02 | -0.01 | 10/19/2026 | 10/27/2026 3:59:59 PM EST |
| 35.00 | 0.30 | 0.85 | 0.58 | 0.50 | -0.16 | -24.25% | 0.02 | 1 | 4 | 0.49 | -0.12 | 0.03 | -0.01 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 37.50 | 0.70 | 1.15 | 0.93 | 1.10 | -0.20 | -15.39% | 0.02 | 5 | 3 | 0.45 | -0.21 | 0.04 | -0.02 | 10/27/2026 | 10/27/2026 3:59:59 PM EST |
| 40.00 | 1.00 | 2.00 | 1.50 | % | 0.04 | 0 | 0 | 0.41 | -0.33 | 0.05 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 42.50 | 2.00 | 3.20 | 2.60 | % | 0.06 | 0 | 0 | 0.40 | -0.47 | 0.06 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 45.00 | 3.30 | 4.60 | 3.95 | % | 0.09 | 0 | 0 | 0.37 | -0.61 | 0.06 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 47.50 | 5.40 | 6.90 | 6.15 | % | 0.13 | 0 | 0 | 0.43 | -0.73 | 0.05 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 50.00 | 7.70 | 9.20 | 8.45 | % | 0.17 | 0 | 0 | 0.48 | -0.82 | 0.04 | -0.02 | 10/27/2026 3:59:59 PM EST | |||
| 55.00 | 12.00 | 14.10 | 13.05 | % | 0.24 | 0 | 0 | 0.81 | -0.92 | 0.02 | -0.01 | 10/27/2026 3:59:59 PM EST | |||
| 60.00 | 16.20 | 19.10 | 17.65 | % | 0.29 | 0 | 0 | 0.96 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:59 PM EST |